Block-Logic Historical Data

BLTG Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.0284
+7.47%
$ -- $ 128
May 2, 2021 $ 0.0264
-6.49%
$ -- $ 269
May 1, 2021 $ 0.0282
-2.21%
$ -- $ 866
Apr 30, 2021 $ 0.0289
+9.92%
$ -- $ 208
Apr 29, 2021 $ 0.0262
+1.21%
$ -- $ 181
Apr 28, 2021 $ 0.0259
-7.95%
$ -- $ 496
Apr 27, 2021 $ 0.0282
+9.72%
$ -- $ 1,578
Apr 26, 2021 $ 0.0257
+16.22%
$ -- $ 948
Apr 25, 2021 $ 0.0221
+4.09%
$ -- $ 1,055
Apr 24, 2021 $ 0.0212
-2.91%
$ -- $ 445
Apr 23, 2021 $ 0.0219
+19.62%
$ -- $ 183
Apr 22, 2021 $ 0.0183
-24.19%
$ -- $ 571
Apr 21, 2021 $ 0.0241
+30.40%
$ -- $ 128
Apr 20, 2021 $ 0.0185
+0.56%
$ -- $ 103
Apr 19, 2021 $ 0.0184
-3.61%
$ -- $ 95
Apr 18, 2021 $ 0.0191
-3.02%
$ -- $ 105
Apr 17, 2021 $ 0.0197
-0.38%
$ -- $ 552
Apr 16, 2021 $ 0.0198
-3.40%
$ -- $ 246
Apr 15, 2021 $ 0.0205
+1.77%
$ -- $ 305
Apr 14, 2021 $ 0.0202
+1.92%
$ -- $ 803
Apr 13, 2021 $ 0.0198
-0.67%
$ -- $ 365
Apr 12, 2021 $ 0.0199
-13.68%
$ -- $ 104
Apr 11, 2021 $ 0.0231
-2.70%
$ -- $ 103
Apr 10, 2021 $ 0.0237
+61.42%
$ -- $ 649
Apr 9, 2021 $ 0.0147
-42.06%
$ -- $ 348
Apr 8, 2021 $ 0.0254
+2.38%
$ -- $ 150
Apr 7, 2021 $ 0.0248
-1.86%
$ -- $ 126
Apr 6, 2021 $ 0.0252
-6.75%
$ -- $ 267
Apr 5, 2021 $ 0.0271
-1.37%
$ -- $ 213
Apr 4, 2021 $ 0.0274
-8.38%
$ -- $ 225
Apr 3, 2021 $ 0.0299
+48.35%
$ -- $ 2,122
Apr 2, 2021 $ 0.0202
-15.79%
$ -- $ 1,597
Apr 1, 2021 $ 0.0241
+6.69%
$ -- $ 1,597
Mar 30, 2021 $ 0.0178
-21.26%
$ -- $ 793
Mar 29, 2021 $ 0.0226
+9.97%
$ -- $ 116
Mar 28, 2021 $ 0.0205
+2.02%
$ -- $ 312
Mar 27, 2021 $ 0.0201
-21.97%
$ -- $ 97
Mar 26, 2021 $ 0.0257
+3.28%
$ -- $ 165
Mar 25, 2021 $ 0.0249
+3.64%
$ -- $ 126
Mar 24, 2021 $ 0.0241
+7.55%
$ -- $ 168
Mar 23, 2021 $ 0.0224
-16.78%
$ -- $ 416
Mar 22, 2021 $ 0.0269
+4.30%
$ -- $ 124
Mar 21, 2021 $ 0.0258
+19.38%
$ -- $ 185
Mar 20, 2021 $ 0.0216
-25.69%
$ -- $ 75
Mar 19, 2021 $ 0.0291
+2.83%
$ -- $ 120
Mar 18, 2021 $ 0.0284
+8.14%
$ -- $ 128
Mar 17, 2021 $ 0.0262
+10.74%
$ -- $ 236
Mar 16, 2021 $ 0.0237
-10.05%
$ -- $ 239
Mar 15, 2021 $ 0.0263
-17.06%
$ -- $ 245
Mar 14, 2021 $ 0.0318
+0.46%
$ -- $ 197