Block-Logic Historical Data

BLTG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.0317
+1.63%
$ -- $ 293
Mar 12, 2021 $ 0.0312
-2.40%
$ -- $ 172
Mar 11, 2021 $ 0.0319
+6.26%
$ -- $ 149
Mar 10, 2021 $ 0.0301
+4.30%
$ -- $ 198
Mar 9, 2021 $ 0.0288
-10.16%
$ -- $ 1,748
Mar 8, 2021 $ 0.0321
+2.39%
$ -- $ 585
Mar 7, 2021 $ 0.0314
+3.51%
$ -- $ 1,443
Mar 6, 2021 $ 0.0303
-19.07%
$ -- $ 1,233
Mar 5, 2021 $ 0.0374
-11.94%
$ -- $ 459
Mar 4, 2021 $ 0.0425
+38.47%
$ -- $ 423
Mar 3, 2021 $ 0.0306
+24.36%
$ -- $ 2,047
Mar 2, 2021 $ 0.0247
-1.10%
$ -- $ 467
Mar 1, 2021 $ 0.0249
+8.52%
$ -- $ 479
Feb 28, 2021 $ 0.023
+5.95%
$ -- $ 105
Feb 27, 2021 $ 0.0217
-9.20%
$ -- $ 112
Feb 26, 2021 $ 0.0239
-0.55%
$ -- $ 398
Feb 25, 2021 $ 0.0241
-1.86%
$ -- $ 617
Feb 24, 2021 $ 0.0245
+11.38%
$ -- $ 114
Feb 23, 2021 $ 0.022
-36.17%
$ -- $ 593
Feb 22, 2021 $ 0.0345
-6.19%
$ -- $ 305
Feb 21, 2021 $ 0.0368
+21.14%
$ -- $ 396
Feb 20, 2021 $ 0.0304
-24.94%
$ -- $ 2,188
Feb 19, 2021 $ 0.0405
+41.49%
$ -- $ 1,591
Feb 18, 2021 $ 0.0286
-12.34%
$ -- $ 1,276
Feb 17, 2021 $ 0.0326
+26.37%
$ -- $ 177
Feb 16, 2021 $ 0.0258
-8.81%
$ -- $ 245
Feb 15, 2021 $ 0.0283
-29.81%
$ -- $ 1,192
Feb 14, 2021 $ 0.0404
+3.15%
$ -- $ 403
Feb 13, 2021 $ 0.0391
+16.93%
$ -- $ 700
Feb 12, 2021 $ 0.0335
-29.04%
$ -- $ 2,039
Feb 11, 2021 $ 0.0472
-14.92%
$ -- $ 435
Feb 10, 2021 $ 0.0557
+21.16%
$ -- $ 1,607
Feb 9, 2021 $ 0.0459
+13.18%
$ -- $ 1,027
Feb 8, 2021 $ 0.0405
+64.75%
$ -- $ 3,191
Feb 7, 2021 $ 0.0246
+6.31%
$ -- $ 149
Feb 6, 2021 $ 0.0231
+0.78%
$ -- $ 119
Feb 5, 2021 $ 0.0229
+30.59%
$ -- $ 547
Feb 4, 2021 $ 0.0176
-15.03%
$ -- $ 221
Feb 3, 2021 $ 0.0207
-17.04%
$ -- $ 922
Feb 2, 2021 $ 0.0249
-24.71%
$ -- $ 497
Feb 1, 2021 $ 0.0331
+7.49%
$ -- $ 151
Jan 30, 2021 $ 0.0291
-18.18%
$ -- $ 160
Jan 29, 2021 $ 0.0356
-7.01%
$ -- $ 3,574
Jan 28, 2021 $ 0.0382
-4.38%
$ -- $ 1,489
Jan 27, 2021 $ 0.0399
-12.38%
$ -- $ 1,541
Jan 26, 2021 $ 0.0455
+15.25%
$ -- $ 3,557
Jan 24, 2021 $ 0.0415
+2.70%
$ -- $ 170
Jan 23, 2021 $ 0.0404
-0.95%
$ -- $ 194
Jan 22, 2021 $ 0.0407
+1.38%
$ -- $ 993
Jan 21, 2021 $ 0.0401
+6.44%
$ -- $ 4,448