Block-Logic Historical Data

BLTG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0377
-7.23%
$ -- $ 1,432
Jan 19, 2021 $ 0.0408
+2.68%
$ -- $ 489
Jan 18, 2021 $ 0.0397
-8.01%
$ -- $ 1,700
Jan 17, 2021 $ 0.0432
+2.91%
$ -- $ 465
Jan 16, 2021 $ 0.042
-13.18%
$ -- $ 771
Jan 15, 2021 $ 0.0483
-13.76%
$ -- $ 344
Jan 14, 2021 $ 0.056
+22.61%
$ -- $ 230
Jan 13, 2021 $ 0.0457
-14.00%
$ -- $ 364
Jan 12, 2021 $ 0.0531
+71.64%
$ -- $ 248
Jan 11, 2021 $ 0.0309
-11.16%
$ -- $ 189
Jan 10, 2021 $ 0.0349
+20.47%
$ -- $ 247
Jan 9, 2021 $ 0.029
-24.66%
$ -- $ 748
Jan 8, 2021 $ 0.0385
-11.16%
$ -- $ 1,162
Jan 7, 2021 $ 0.0433
-15.12%
$ -- $ 663
Jan 6, 2021 $ 0.051
-8.89%
$ -- $ 776
Jan 5, 2021 $ 0.056
+91.15%
$ -- $ 2,236
Jan 4, 2021 $ 0.0498
-4.66%
$ -- $ 2,331
Jan 3, 2021 $ 0.0521
+45.19%
$ -- $ 2,434
Jan 2, 2021 $ 0.0359
-29.71%
$ -- $ 1,297
Jan 1, 2021 $ 0.0506
+2.40%
$ -- $ 329
Dec 31, 2020 $ 0.0495
+43.92%
$ -- $ 414
Dec 30, 2020 $ 0.0344
-28.20%
$ -- $ 725
Dec 29, 2020 $ 0.0468
-1.12%
$ -- $ 288
Dec 28, 2020 $ 0.042
-2.08%
$ -- $ 907
Dec 27, 2020 $ 0.0421
-6.78%
$ -- $ 1,668
Dec 26, 2020 $ 0.045
+5.22%
$ -- $ 255
Dec 25, 2020 $ 0.0414
+3.41%
$ -- $ 178
Dec 24, 2020 $ 0.0425
+6.68%
$ -- $ 179
Dec 23, 2020 $ 0.0408
+14.20%
$ -- $ 189
Dec 22, 2020 $ 0.0426
+19.99%
$ -- $ 405
Dec 21, 2020 $ 0.0363
-23.64%
$ -- $ 408
Dec 20, 2020 $ 0.0472
+1.49%
$ -- $ 144
Dec 19, 2020 $ 0.0472
+22.10%
$ -- $ 11
Dec 18, 2020 $ 0.0455
+0.78%
$ -- $ 9
Dec 17, 2020 $ 0.0457
+13.37%
$ -- $ 28
Dec 16, 2020 $ 0.0403
+23.31%
$ -- $ 2,019
Dec 15, 2020 $ 0.0339
-1.81%
$ -- $ 162
Dec 14, 2020 $ 0.0336
+0.29%
$ -- $ 160
Dec 13, 2020 $ 0.0328
-4.87%
$ -- $ 141
Dec 12, 2020 $ 0.0323
+3.43%
$ -- $ 124
Dec 11, 2020 $ 0.0322
-0.14%
$ -- $ 89
Dec 10, 2020 $ 0.0326
+3.67%
$ -- $ 91
Dec 9, 2020 $ 0.0303
-13.41%
$ -- $ 626
Dec 8, 2020 $ 0.0371
+2.32%
$ -- $ 1,457
Dec 7, 2020 $ 0.0346
+2.53%
$ -- $ 166
Dec 6, 2020 $ 0.0375
+6.53%
$ -- $ 323
Dec 5, 2020 $ 0.037
+5.01%
$ -- $ 355
Dec 4, 2020 $ 0.036
-7.41%
$ -- $ 369
Dec 3, 2020 $ 0.0388
+14.11%
$ -- $ 1,027
Dec 2, 2020 $ 0.0337
-10.51%
$ -- $ 171