Block-Logic Historical Data

BLTG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0379
-6.84%
$ -- $ 871
Nov 30, 2020 $ 0.0365
+9.07%
$ -- $ 1,078
Nov 29, 2020 $ 0.0334
+6.08%
$ -- $ 1,416
Nov 28, 2020 $ 0.0315
-6.37%
$ -- $ 203
Nov 27, 2020 $ 0.0336
+7.56%
$ -- $ 901
Nov 26, 2020 $ 0.0313
-11.34%
$ -- $ 275
Nov 25, 2020 $ 0.0353
-3.54%
$ -- $ 1,220
Nov 24, 2020 $ 0.0366
+3.00%
$ -- $ 2,346
Nov 23, 2020 $ 0.0355
+7.46%
$ -- $ 696
Nov 22, 2020 $ 0.033
+2.56%
$ -- $ 220
Nov 21, 2020 $ 0.0322
+8.06%
$ -- $ 149
Nov 20, 2020 $ 0.0298
-12.54%
$ -- $ 132
Nov 19, 2020 $ 0.0341
+2.15%
$ -- $ 455
Nov 18, 2020 $ 0.0334
+6.99%
$ -- $ 1,615
Nov 17, 2020 $ 0.0312
-6.21%
$ -- $ 173
Nov 16, 2020 $ 0.0333
+28.81%
$ -- $ 2,203
Nov 15, 2020 $ 0.0258
-3.48%
$ -- $ 142
Nov 14, 2020 $ 0.0268
-4.15%
$ -- $ 142
Nov 13, 2020 $ 0.0279
+1.05%
$ -- $ 288
Nov 12, 2020 $ 0.0276
+2.09%
$ -- $ 253
Nov 11, 2020 $ 0.0271
+2.95%
$ -- $ 277
Nov 10, 2020 $ 0.0263
+3.51%
$ -- $ 382
Nov 9, 2020 $ 0.0254
-8.98%
$ -- $ 193
Nov 8, 2020 $ 0.0279
+5.45%
$ -- $ 238
Nov 7, 2020 $ 0.0265
+6.96%
$ -- $ 204
Nov 6, 2020 $ 0.0247
-16.76%
$ -- $ 196
Nov 5, 2020 $ 0.0297
+39.34%
$ -- $ 1,403
Nov 4, 2020 $ 0.0213
-7.57%
$ -- $ 117
Nov 3, 2020 $ 0.0231
+3.17%
$ -- $ 429
Nov 2, 2020 $ 0.0223
+4.31%
$ -- $ 325
Nov 1, 2020 $ 0.0214
-8.97%
$ -- $ 138
Oct 31, 2020 $ 0.0235
+22.47%
$ -- $ 583
Oct 30, 2020 $ 0.0192
+6.20%
$ -- $ 97
Oct 29, 2020 $ 0.0181
+1.08%
$ -- $ 125
Oct 28, 2020 $ 0.0179
-11.26%
$ -- $ 362
Oct 27, 2020 $ 0.0202
-6.94%
$ -- $ 183
Oct 26, 2020 $ 0.0217
+5.81%
$ -- $ 261
Oct 25, 2020 $ 0.0205
-9.79%
$ -- $ 204
Oct 24, 2020 $ 0.0227
+9.40%
$ -- $ 912
Oct 23, 2020 $ 0.0208
+15.26%
$ -- $ 423
Oct 22, 2020 $ 0.018
+9.38%
$ -- $ 99
Oct 21, 2020 $ 0.0165
+3.14%
$ -- $ 507
Oct 20, 2020 $ 0.016
-8.40%
$ -- $ 436
Oct 19, 2020 $ 0.0174
+2.46%
$ -- $ 76
Oct 18, 2020 $ 0.017
+6.44%
$ -- $ 75
Oct 17, 2020 $ 0.016
-1.08%
$ -- $ 76
Oct 16, 2020 $ 0.0162
-4.34%
$ -- $ 159
Oct 15, 2020 $ 0.0169
+3.28%
$ -- $ 67
Oct 14, 2020 $ 0.0164
-7.55%
$ -- $ 165
Oct 13, 2020 $ 0.0177
+2.44%
$ -- $ 596