Block-Logic Historical Data

BLTG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0173
+3.84%
$ -- $ 115
Oct 11, 2020 $ 0.0166
-9.02%
$ -- $ 202
Oct 10, 2020 $ 0.0183
+9.63%
$ -- $ 190
Oct 9, 2020 $ 0.0167
+7.91%
$ -- $ 125
Oct 8, 2020 $ 0.0155
-2.81%
$ -- $ 78
Oct 7, 2020 $ 0.0159
+3.06%
$ -- $ 179
Oct 6, 2020 $ 0.0154
-17.22%
$ -- $ 122
Oct 5, 2020 $ 0.0186
+23.26%
$ -- $ 236
Oct 4, 2020 $ 0.0151
-21.90%
$ -- $ 618
Oct 3, 2020 $ 0.0194
+15.05%
$ -- $ 1,179
Oct 2, 2020 $ 0.0168
-6.72%
$ -- $ 309
Oct 1, 2020 $ 0.018
+3.11%
$ -- $ 920
Sep 30, 2020 $ 0.0175
+20.50%
$ -- $ 354
Sep 29, 2020 $ 0.0145
+11.31%
$ -- $ 333
Sep 28, 2020 $ 0.0131
-10.15%
$ -- $ 229
Sep 27, 2020 $ 0.0145
-1.04%
$ -- $ 693
Sep 26, 2020 $ 0.0147
-1.58%
$ -- $ 321
Sep 25, 2020 $ 0.0149
+2.76%
$ -- $ 123
Sep 24, 2020 $ 0.0145
+0.91%
$ -- $ 161
Sep 23, 2020 $ 0.0144
+1.13%
$ -- $ 94
Sep 22, 2020 $ 0.0142
+2.22%
$ -- $ 299
Sep 21, 2020 $ 0.0139
-4.95%
$ -- $ 445
Sep 20, 2020 $ 0.0146
-3.19%
$ -- $ 424
Sep 19, 2020 $ 0.0151
-2.05%
$ -- $ 193
Sep 18, 2020 $ 0.0154
+5.81%
$ -- $ 69
Sep 17, 2020 $ 0.0146
-1.79%
$ -- $ 387
Sep 16, 2020 $ 0.0148
+1.24%
$ -- $ 240
Sep 15, 2020 $ 0.0147
-1.76%
$ -- $ 1,192
Sep 14, 2020 $ 0.0149
+5.97%
$ -- $ 313
Sep 13, 2020 $ 0.0141
-2.19%
$ -- $ 116
Sep 12, 2020 $ 0.0144
+14.46%
$ -- $ 951
Sep 11, 2020 $ 0.0126
-3.85%
$ -- $ 1,398
Sep 10, 2020 $ 0.0131
+20.87%
$ -- $ 100
Sep 9, 2020 $ 0.0108
+0.96%
$ -- $ 210
Sep 8, 2020 $ 0.0107
-9.23%
$ -- $ 242
Sep 7, 2020 $ 0.0118
+12.64%
$ -- $ 112
Sep 6, 2020 $ 0.0105
-5.53%
$ -- $ 316
Sep 5, 2020 $ 0.0111
-27.15%
$ -- $ 100
Sep 4, 2020 $ 0.0152
+7.00%
$ -- $ 69
Sep 3, 2020 $ 0.0142
-14.96%
$ -- $ 63
Sep 2, 2020 $ 0.0167
+21.07%
$ -- $ 73
Sep 1, 2020 $ 0.0138
+22.16%
$ -- $ 162
Aug 31, 2020 $ 0.0113
-13.48%
$ -- $ 806
Aug 30, 2020 $ 0.0131
-6.58%
$ -- $ 1,071
Aug 29, 2020 $ 0.014
-16.03%
$ -- $ 91
Aug 28, 2020 $ 0.0167
+50.85%
$ -- $ 68
Aug 27, 2020 $ 0.011
-15.57%
$ -- $ 288
Aug 26, 2020 $ 0.0131
-18.81%
$ -- $ 159
Aug 25, 2020 $ 0.0161
-2.79%
$ -- $ 69
Aug 24, 2020 $ 0.0166
-1.18%
$ -- $ 79