Block-Logic Historical Data

BLTG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0168
+2.60%
$ -- $ 71
Aug 22, 2020 $ 0.0164
+5.86%
$ -- $ 62
Aug 21, 2020 $ 0.0155
-2.54%
$ -- $ 93
Aug 20, 2020 $ 0.0159
-14.62%
$ -- $ 319
Aug 19, 2020 $ 0.0186
+9.68%
$ -- $ 1,720
Aug 18, 2020 $ 0.0169
+2.76%
$ -- $ 104
Aug 17, 2020 $ 0.0165
-5.50%
$ -- $ 277
Aug 16, 2020 $ 0.0175
-15.13%
$ -- $ 83
Aug 15, 2020 $ 0.0206
+24.23%
$ -- $ 363
Aug 14, 2020 $ 0.0166
-4.93%
$ -- $ 236
Aug 13, 2020 $ 0.0174
+20.61%
$ -- $ 344
Aug 12, 2020 $ 0.0144
+0.36%
$ -- $ 129
Aug 11, 2020 $ 0.0144
-7.07%
$ -- $ 260
Aug 10, 2020 $ 0.0155
-5.61%
$ -- $ 97
Aug 9, 2020 $ 0.0164
-1.84%
$ -- $ 81
Aug 8, 2020 $ 0.0167
+16.16%
$ -- $ 71
Aug 7, 2020 $ 0.0143
-9.41%
$ -- $ 161
Aug 6, 2020 $ 0.0158
-8.67%
$ -- $ 135
Aug 5, 2020 $ 0.0173
+7.59%
$ -- $ 74
Aug 4, 2020 $ 0.0161
+3.85%
$ -- $ 71
Aug 3, 2020 $ 0.0155
+3.49%
$ -- $ 80
Aug 2, 2020 $ 0.015
+8.35%
$ -- $ 78
Aug 1, 2020 $ 0.0138
-16.22%
$ -- $ 440
Jul 31, 2020 $ 0.0165
+40.15%
$ -- $ 224
Jul 30, 2020 $ 0.0118
-8.45%
$ -- $ 324
Jul 29, 2020 $ 0.0129
-15.76%
$ -- $ 368
Jul 28, 2020 $ 0.0153
+6.58%
$ -- $ 69
Jul 27, 2020 $ 0.0143
-1.91%
$ -- $ 116
Jul 26, 2020 $ 0.0146
+19.69%
$ -- $ 63
Jul 25, 2020 $ 0.0122
+6.55%
$ -- $ 122
Jul 24, 2020 $ 0.0114
-8.50%
$ -- $ 114
Jul 23, 2020 $ 0.0125
+6.27%
$ -- $ 79
Jul 22, 2020 $ 0.0118
-13.24%
$ -- $ 84
Jul 21, 2020 $ 0.0136
+12.90%
$ -- $ 59
Jul 20, 2020 $ 0.012
+16.83%
$ -- $ 68
Jul 19, 2020 $ 0.0103
-20.24%
$ -- $ 118
Jul 18, 2020 $ 0.0129
+28.61%
$ -- $ 57
Jul 17, 2020 $ 0.01
-17.73%
$ -- $ 157
Jul 16, 2020 $ 0.0122
+0.88%
$ -- $ 94
Jul 15, 2020 $ 0.0121
-3.07%
$ -- $ 95
Jul 14, 2020 $ 0.0125
+6.28%
$ -- $ 57
Jul 13, 2020 $ 0.0117
-6.74%
$ -- $ 110
Jul 12, 2020 $ 0.0126
-2.82%
$ -- $ 80
Jul 11, 2020 $ 0.0129
+2.26%
$ -- $ 61
Jul 10, 2020 $ 0.0127
+24.21%
$ -- $ 84
Jul 9, 2020 $ 0.0102
-17.60%
$ -- $ 1
Jul 8, 2020 $ 0.0124
-7.06%
$ -- $ 96
Jul 7, 2020 $ 0.0133
-3.99%
$ -- $ 54
Jul 6, 2020 $ 0.0139
+4.94%
$ -- $ 60
Jul 5, 2020 $ 0.0132
-2.74%
$ -- $ 63