Block-Logic Historical Data

BLTG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0136
+4.95%
$ -- $ 57
Jul 3, 2020 $ 0.0129
-2.14%
$ -- $ 51
Jul 2, 2020 $ 0.0132
-1.34%
$ -- $ 56
Jul 1, 2020 $ 0.0134
+2.31%
$ -- $ 61
Jun 30, 2020 $ 0.0131
+1.02%
$ -- $ 55
Jun 29, 2020 $ 0.013
+11.18%
$ -- $ 60
Jun 28, 2020 $ 0.0116
-7.88%
$ -- $ 85
Jun 27, 2020 $ 0.0126
+4.20%
$ -- $ 60
Jun 26, 2020 $ 0.0121
+2.64%
$ -- $ 146
Jun 25, 2020 $ 0.0118
+1.06%
$ -- $ 139
Jun 24, 2020 $ 0.0117
-13.00%
$ -- $ 92
Jun 23, 2020 $ 0.0134
-5.97%
$ -- $ 58
Jun 22, 2020 $ 0.0143
+5.92%
$ -- $ 62
Jun 21, 2020 $ 0.0135
-2.63%
$ -- $ 275
Jun 20, 2020 $ 0.0139
-24.11%
$ -- $ 57
Jun 19, 2020 $ 0.0183
+7.36%
$ -- $ 80
Jun 18, 2020 $ 0.017
+19.62%
$ -- $ 89
Jun 17, 2020 $ 0.0142
-15.87%
$ -- $ 141
Jun 16, 2020 $ 0.0169
-7.17%
$ -- $ 214
Jun 15, 2020 $ 0.0182
-1.82%
$ -- $ 81
Jun 14, 2020 $ 0.0185
+5.50%
$ -- $ 82
Jun 13, 2020 $ 0.0176
+15.93%
$ -- $ 92
Jun 12, 2020 $ 0.0152
-20.54%
$ -- $ 135
Jun 11, 2020 $ 0.0191
-19.76%
$ -- $ 163
Jun 10, 2020 $ 0.0238
-9.50%
$ -- $ 130
Jun 9, 2020 $ 0.0263
+13.35%
$ -- $ 110
Jun 8, 2020 $ 0.0232
-0.63%
$ -- $ 124
Jun 7, 2020 $ 0.0233
+8.44%
$ -- $ 125
Jun 6, 2020 $ 0.0215
-12.85%
$ -- $ 148
Jun 5, 2020 $ 0.0247
+29.51%
$ -- $ 111
Jun 4, 2020 $ 0.0191
+13.76%
$ -- $ 197
Jun 3, 2020 $ 0.0168
-32.69%
$ -- $ 194
Jun 2, 2020 $ 0.0249
-6.24%
$ -- $ 110
Jun 1, 2020 $ 0.0266
+20.44%
$ -- $ 121
May 31, 2020 $ 0.0221
-11.06%
$ -- $ 127
May 30, 2020 $ 0.0248
+8.27%
$ -- $ 105
May 29, 2020 $ 0.0229
-4.52%
$ -- $ 115
May 28, 2020 $ 0.024
-0.80%
$ -- $ 107
May 27, 2020 $ 0.0242
+2.85%
$ -- $ 106
May 26, 2020 $ 0.0235
+21.13%
$ -- $ 98
May 25, 2020 $ 0.0194
+13.09%
$ -- $ 143
May 24, 2020 $ 0.0172
-21.44%
$ -- $ 183
May 23, 2020 $ 0.0218
-1.57%
$ -- $ 116
May 22, 2020 $ 0.0222
+9.29%
$ -- $ 118
May 21, 2020 $ 0.0203
+0.05%
$ -- $ 181
May 20, 2020 $ 0.0203
-12.39%
$ -- $ 163
May 19, 2020 $ 0.0232
-6.09%
$ -- $ 144
May 18, 2020 $ 0.0247
-1.90%
$ -- $ 107
May 17, 2020 $ 0.0252
+1.25%
$ -- $ 262
May 16, 2020 $ 0.0248
+7.46%
$ -- $ 114