Block-Logic Historical Data

BLTG Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0231
-3.53%
$ -- $ 129
May 14, 2020 $ 0.024
+6.96%
$ -- $ 121
May 13, 2020 $ 0.0224
+9.06%
$ -- $ 147
May 12, 2020 $ 0.0205
-9.35%
$ -- $ 335
May 11, 2020 $ 0.0226
+67.75%
$ -- $ 870
May 10, 2020 $ 0.0135
-6.78%
$ -- $ 76
May 9, 2020 $ 0.0145
-48.44%
$ -- $ 169
May 8, 2020 $ 0.0281
+1.39%
$ -- $ 313
May 7, 2020 $ 0.0277
+10.21%
$ -- $ 768
May 6, 2020 $ 0.0252
+0.61%
$ -- $ 1,042
May 5, 2020 $ 0.025
-11.68%
$ -- $ 983
May 4, 2020 $ 0.0283
+1.67%
$ -- $ 1,088
May 3, 2020 $ 0.0278
-1.97%
$ -- $ 1,154
May 2, 2020 $ 0.0284
+0.01%
$ -- $ 1,000
May 1, 2020 $ 0.0284
+4.67%
$ -- $ 1,106
Apr 30, 2020 $ 0.0271
-3.50%
$ -- $ 1,224
Apr 29, 2020 $ 0.0281
+10.39%
$ -- $ 1,043
Apr 28, 2020 $ 0.0254
+0.61%
$ -- $ 957
Apr 27, 2020 $ 0.0253
+4.07%
$ -- $ 1,015
Apr 26, 2020 $ 0.0243
-0.78%
$ -- $ 1,104
Apr 25, 2020 $ 0.0245
+5.70%
$ -- $ 1,391
Apr 24, 2020 $ 0.0232
-3.07%
$ -- $ 1,149
Apr 23, 2020 $ 0.0239
+102.29%
$ -- $ 1,052
Apr 22, 2020 $ 0.0118
-45.99%
$ -- $ 585
Apr 21, 2020 $ 0.0219
-1.04%
$ -- $ 1,011
Apr 20, 2020 $ 0.0221
-4.69%
$ -- $ 770
Apr 19, 2020 $ 0.0232
+0.09%
$ -- $ 853
Apr 18, 2020 $ 0.0232
+54.35%
$ -- $ 1,306
Apr 17, 2020 $ 0.015
-35.51%
$ -- $ 569
Apr 16, 2020 $ 0.0233
+9.64%
$ -- $ 855
Apr 15, 2020 $ 0.0212
-6.54%
$ -- $ 686
Apr 14, 2020 $ 0.0227
-0.30%
$ -- $ 803
Apr 13, 2020 $ 0.0228
+0.06%
$ -- $ 829
Apr 12, 2020 $ 0.0228
+2.06%
$ -- $ 805
Apr 11, 2020 $ 0.0223
-1.88%
$ -- $ 869
Apr 10, 2020 $ 0.0227
-4.88%
$ -- $ 837
Apr 9, 2020 $ 0.0239
+21.80%
$ -- $ 1,172
Apr 8, 2020 $ 0.0196
-4.11%
$ -- $ 766
Apr 7, 2020 $ 0.0205
+39.99%
$ -- $ 511
Apr 6, 2020 $ 0.0146
+24.15%
$ -- $ 843
Apr 5, 2020 $ 0.0118
-0.25%
$ -- $ 489
Apr 4, 2020 $ 0.0118
+3.46%
$ -- $ 531
Apr 3, 2020 $ 0.0114
-7.89%
$ -- $ 470
Apr 2, 2020 $ 0.0124
+2.15%
$ -- $ 479
Apr 1, 2020 $ 0.0121
-0.06%
$ -- $ 463
Mar 31, 2020 $ 0.0121
+1.91%
$ -- $ 481
Mar 30, 2020 $ 0.0119
+10.53%
$ -- $ 426
Mar 29, 2020 $ 0.0108
-2.09%
$ -- $ 377
Mar 28, 2020 $ 0.011
-8.60%
$ -- $ 503
Mar 27, 2020 $ 0.0121
+21.04%
$ -- $ 812