Block-Logic Historical Data

BLTG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.00997
+1.50%
$ -- $ 413
Mar 25, 2020 $ 0.00982
-3.39%
$ -- $ 419
Mar 24, 2020 $ 0.0102
+21.04%
$ -- $ 421
Mar 23, 2020 $ 0.0084
+11.49%
$ -- $ 377
Mar 22, 2020 $ 0.00754
-11.59%
$ -- $ 396
Mar 21, 2020 $ 0.00852
-30.75%
$ -- $ 470
Mar 20, 2020 $ 0.0123
+119.93%
$ -- $ 898
Mar 19, 2020 $ 0.00559
+50.77%
$ -- $ 342
Mar 18, 2020 $ 0.00371
+10.52%
$ -- $ 150
Mar 17, 2020 $ 0.00336
+4.53%
$ -- $ 124
Mar 16, 2020 $ 0.00321
+3.80%
$ -- $ 116
Mar 15, 2020 $ 0.0031
-7.09%
$ -- $ 148
Mar 14, 2020 $ 0.00334
-11.46%
$ -- $ 142
Mar 13, 2020 $ 0.00375
+18.50%
$ -- $ 133
Mar 12, 2020 $ 0.00317
-41.29%
$ -- $ 111
Mar 11, 2020 $ 0.00539
+9.48%
$ -- $ 232
Mar 10, 2020 $ 0.00493
+5.00%
$ -- $ 171
Mar 9, 2020 $ 0.00469
-10.78%
$ -- $ 205
Mar 8, 2020 $ 0.00526
-15.58%
$ -- $ 195
Mar 7, 2020 $ 0.00623
+54.96%
$ -- $ 251
Mar 6, 2020 $ 0.00402
+16.62%
$ -- $ 158
Mar 5, 2020 $ 0.00344
-1.67%
$ -- $ 117
Mar 4, 2020 $ 0.0035
+15.50%
$ -- $ 139
Mar 3, 2020 $ 0.00303
-8.61%
$ -- $ 123
Mar 2, 2020 $ 0.00332
+7.58%
$ -- $ 140
Mar 1, 2020 $ 0.00308
-5.34%
$ -- $ 121
Feb 29, 2020 $ 0.00326
-8.56%
$ -- $ 117
Feb 28, 2020 $ 0.00357
+6.49%
$ -- $ 140
Feb 27, 2020 $ 0.00334
-9.73%
$ -- $ 114
Feb 26, 2020 $ 0.0037
-3.57%
$ -- $ 138
Feb 25, 2020 $ 0.00385
-2.54%
$ -- $ 155
Feb 24, 2020 $ 0.00395
-3.02%
$ -- $ 168
Feb 23, 2020 $ 0.00407
+13.54%
$ -- $ 132
Feb 22, 2020 $ 0.00359
-13.74%
$ -- $ 143
Feb 21, 2020 $ 0.00416
+0.51%
$ -- $ 166
Feb 20, 2020 $ 0.00414
+16.22%
$ -- $ 173
Feb 19, 2020 $ 0.00356
-43.45%
$ -- $ 113
Feb 18, 2020 $ 0.0063
+8.04%
$ -- $ 210
Feb 17, 2020 $ 0.00583
+8.48%
$ -- $ 216
Feb 16, 2020 $ 0.00538
-4.74%
$ -- $ 187
Feb 15, 2020 $ 0.00564
-23.41%
$ -- $ 211
Feb 14, 2020 $ 0.00737
+24.05%
$ -- $ 250
Feb 13, 2020 $ 0.00594
-2.84%
$ -- $ 224
Feb 12, 2020 $ 0.00612
+6.24%
$ -- $ 218
Feb 11, 2020 $ 0.00576
+4.41%
$ -- $ 219
Feb 10, 2020 $ 0.00552
+5.20%
$ -- $ 206
Feb 9, 2020 $ 0.00524
+0.83%
$ -- $ 211
Feb 8, 2020 $ 0.0052
-6.81%
$ -- $ 270
Feb 7, 2020 $ 0.00558
-4.91%
$ -- $ 261
Feb 6, 2020 $ 0.00587
+0.26%
$ -- $ 245