Block-Logic Historical Data

BLTG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00585
+19.98%
$ -- $ 236
Feb 4, 2020 $ 0.00488
-12.44%
$ -- $ 288
Feb 3, 2020 $ 0.00557
+14.34%
$ -- $ 176
Feb 2, 2020 $ 0.00487
+0.63%
$ -- $ 204
Feb 1, 2020 $ 0.00484
-15.71%
$ -- $ 253
Jan 31, 2020 $ 0.00574
+3.31%
$ -- $ 203
Jan 30, 2020 $ 0.00556
-3.16%
$ -- $ 196
Jan 29, 2020 $ 0.00574
+12.02%
$ -- $ 227
Jan 28, 2020 $ 0.00513
+4.97%
$ -- $ 197
Jan 27, 2020 $ 0.00488
+4.31%
$ -- $ 214
Jan 26, 2020 $ 0.00468
-0.68%
$ -- $ 190
Jan 25, 2020 $ 0.00471
-6.47%
$ -- $ 185
Jan 24, 2020 $ 0.00504
+13.17%
$ -- $ 180
Jan 23, 2020 $ 0.00445
-4.49%
$ -- $ 233
Jan 22, 2020 $ 0.00466
+5.00%
$ -- $ 260
Jan 21, 2020 $ 0.00444
-6.69%
$ -- $ 223
Jan 20, 2020 $ 0.00476
-1.37%
$ -- $ 212
Jan 19, 2020 $ 0.00482
-5.27%
$ -- $ 245
Jan 18, 2020 $ 0.00509
+1.64%
$ -- $ 201
Jan 17, 2020 $ 0.00501
+12.82%
$ -- $ 209
Jan 16, 2020 $ 0.00444
-14.61%
$ -- $ 181
Jan 15, 2020 $ 0.0052
+1.01%
$ -- $ 222
Jan 14, 2020 $ 0.00515
+9.53%
$ -- $ 189
Jan 13, 2020 $ 0.00471
+2.53%
$ -- $ 165
Jan 12, 2020 $ 0.00459
-3.10%
$ -- $ 185
Jan 11, 2020 $ 0.00474
+0.86%
$ -- $ 175
Jan 10, 2020 $ 0.0047
+19.44%
$ -- $ 169
Jan 9, 2020 $ 0.00393
-17.77%
$ -- $ 193
Jan 8, 2020 $ 0.00478
+12.31%
$ -- $ 220
Jan 7, 2020 $ 0.00426
+3.26%
$ -- $ 179
Jan 6, 2020 $ 0.00413
+7.16%
$ -- $ 288
Jan 5, 2020 $ 0.00385
-1.73%
$ -- $ 161
Jan 4, 2020 $ 0.00392
-3.23%
$ -- $ 222
Jan 3, 2020 $ 0.00405
+19.05%
$ -- $ 158
Jan 2, 2020 $ 0.0034
-18.64%
$ -- $ 271
Jan 1, 2020 $ 0.00418
+8.38%
$ -- $ 172
Dec 31, 2019 $ 0.00386
+4.61%
$ -- $ 230
Dec 30, 2019 $ 0.00369
-6.80%
$ -- $ 135
Dec 29, 2019 $ 0.00395
-4.96%
$ -- $ 487
Dec 28, 2019 $ 0.00416
+0.56%
$ -- $ 221
Dec 27, 2019 $ 0.00414
+2.04%
$ -- $ 152
Dec 26, 2019 $ 0.00405
-1.76%
$ -- $ 169
Dec 25, 2019 $ 0.00412
-2.84%
$ -- $ 163
Dec 24, 2019 $ 0.00424
-1.03%
$ -- $ 253
Dec 23, 2019 $ 0.00429
+0.35%
$ -- $ 191
Dec 22, 2019 $ 0.00427
+11.70%
$ -- $ 138
Dec 21, 2019 $ 0.00383
+11.79%
$ -- $ 157
Dec 20, 2019 $ 0.00342
+27.89%
$ -- $ 3
Dec 19, 2019 $ 0.00268
-32.67%
$ -- $ 64
Dec 18, 2019 $ 0.00397
+26.46%
$ -- $ 23