Block-Logic Historical Data

BLTG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00315
-17.63%
$ -- $ 14
Dec 16, 2019 $ 0.00382
-6.30%
$ -- $ 8
Dec 15, 2019 $ 0.00408
+4.28%
$ -- $ 1
Dec 14, 2019 $ 0.00391
+5.34%
$ -- $ 155
Dec 13, 2019 $ 0.00371
-11.58%
$ -- $ 52
Dec 12, 2019 $ 0.0042
+2.97%
$ -- $ 5
Dec 11, 2019 $ 0.00407
+14.93%
$ -- $ 4
Dec 10, 2019 $ 0.00354
-0.85%
$ -- $ 190
Dec 9, 2019 $ 0.00357
+1.15%
$ -- $ 170
Dec 8, 2019 $ 0.00353
-10.07%
$ -- $ 185
Dec 7, 2019 $ 0.00393
+0.83%
$ -- $ 294
Dec 6, 2019 $ 0.00389
+1.86%
$ -- $ 278
Dec 5, 2019 $ 0.00383
+19.33%
$ -- $ 265
Dec 4, 2019 $ 0.00324
-6.70%
$ -- $ 132
Dec 3, 2019 $ 0.00347
+5.08%
$ -- $ 223
Dec 2, 2019 $ 0.0033
-39.56%
$ -- $ 406
Dec 1, 2019 $ 0.00547
-9.87%
$ -- $ 243
Nov 30, 2019 $ 0.00606
+5.49%
$ -- $ 376
Nov 29, 2019 $ 0.00575
-2.22%
$ -- $ 264
Nov 28, 2019 $ 0.00588
-11.56%
$ -- $ 371
Nov 27, 2019 $ 0.00667
+22.99%
$ -- $ 224
Nov 26, 2019 $ 0.00542
-3.88%
$ -- $ 300
Nov 25, 2019 $ 0.00562
-4.76%
$ -- $ 459
Nov 24, 2019 $ 0.0059
-6.48%
$ -- $ 222
Nov 23, 2019 $ 0.00631
+17.68%
$ -- $ 224
Nov 22, 2019 $ 0.00534
-23.37%
$ -- $ 413
Nov 21, 2019 $ 0.00697
+2.56%
$ -- $ 240
Nov 20, 2019 $ 0.0068
+12.81%
$ -- $ 274
Nov 19, 2019 $ 0.00603
-13.50%
$ -- $ 346
Nov 18, 2019 $ 0.00697
-3.22%
$ -- $ 324
Nov 17, 2019 $ 0.0072
+15.00%
$ -- $ 276
Nov 16, 2019 $ 0.00627
-9.63%
$ -- $ 275
Nov 15, 2019 $ 0.00694
-4.74%
$ -- $ 266
Nov 14, 2019 $ 0.00728
-8.05%
$ -- $ 272
Nov 13, 2019 $ 0.00792
+15.60%
$ -- $ 297
Nov 12, 2019 $ 0.00685
-2.01%
$ -- $ 719
Nov 11, 2019 $ 0.00699
-8.23%
$ -- $ 233
Nov 10, 2019 $ 0.00763
+16.26%
$ -- $ 341
Nov 9, 2019 $ 0.00656
-3.79%
$ -- $ 392
Nov 8, 2019 $ 0.00682
-3.93%
$ -- $ 387
Nov 7, 2019 $ 0.0071
-13.69%
$ -- $ 329
Nov 6, 2019 $ 0.00823
+10.91%
$ -- $ 343
Nov 5, 2019 $ 0.00741
+3.61%
$ -- $ 734
Nov 4, 2019 $ 0.00715
-10.73%
$ -- $ 801
Nov 3, 2019 $ 0.00801
+7.17%
$ -- $ 320
Nov 2, 2019 $ 0.00747
-8.23%
$ -- $ 878
Nov 1, 2019 $ 0.00814
-2.98%
$ -- $ 415
Oct 31, 2019 $ 0.00839
-7.23%
$ -- $ 448
Oct 30, 2019 $ 0.00905
+32.26%
$ -- $ 21,398
Oct 29, 2019 $ 0.00684
+30.44%
$ -- $ 10,569