Block-Logic Historical Data

BLTG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00524
+18.68%
$ -- $ 12,860
Oct 27, 2019 $ 0.00442
+26.60%
$ -- $ 7,457
Oct 26, 2019 $ 0.00347
+26.28%
$ -- $ 6,742
Oct 25, 2019 $ 0.00275
+9.50%
$ -- $ 233
Oct 24, 2019 $ 0.00251
-2.16%
$ -- $ 631
Oct 23, 2019 $ 0.00257
+3.47%
$ -- $ 162
Oct 22, 2019 $ 0.00248
+3.82%
$ -- $ 531
Oct 21, 2019 $ 0.00239
-3.97%
$ -- $ 85
Oct 20, 2019 $ 0.00249
+3.59%
$ -- $ 1,611
Oct 19, 2019 $ 0.0024
-3.13%
$ -- $ 964
Oct 18, 2019 $ 0.00248
+11.84%
$ -- $ 359
Oct 17, 2019 $ 0.00222
-14.03%
$ -- $ 95
Oct 16, 2019 $ 0.00258
+17.18%
$ -- $ 222
Oct 15, 2019 $ 0.0022
-23.95%
$ -- $ 92
Oct 14, 2019 $ 0.00289
-3.46%
$ -- $ 104
Oct 13, 2019 $ 0.003
+32.62%
$ -- $ 98
Oct 12, 2019 $ 0.00226
-0.31%
$ -- $ 390
Oct 11, 2019 $ 0.00227
-4.65%
$ -- $ 22
Oct 10, 2019 $ 0.00238
-11.22%
$ -- $ 14
Oct 9, 2019 $ 0.00267
+11.96%
$ -- $ 221
Oct 8, 2019 $ 0.00238
-1.31%
$ -- $ 31
Oct 7, 2019 $ 0.00241
-13.31%
$ -- $ 0
Oct 6, 2019 $ 0.00279
+17.88%
$ -- $ 120
Oct 5, 2019 $ 0.00237
+14.00%
$ -- $ 88
Oct 4, 2019 $ 0.00208
-7.68%
$ -- $ 42
Oct 3, 2019 $ 0.00226
-1.21%
$ -- $ 108
Oct 2, 2019 $ 0.00229
-12.00%
$ -- $ 114
Oct 1, 2019 $ 0.0026
+5.55%
$ -- $ 114
Sep 30, 2019 $ 0.00246
+6.72%
$ -- $ 170
Sep 29, 2019 $ 0.00231
-3.85%
$ -- $ 103
Sep 28, 2019 $ 0.0024
-1.09%
$ -- $ 87
Sep 27, 2019 $ 0.00242
-13.77%
$ -- $ 101
Sep 26, 2019 $ 0.00281
-6.82%
$ -- $ 116
Sep 25, 2019 $ 0.00301
+34.46%
$ -- $ 122
Sep 24, 2019 $ 0.00222
-26.72%
$ -- $ 374
Sep 23, 2019 $ 0.00303
-45.19%
$ -- $ 144
Sep 22, 2019 $ 0.00552
+8.55%
$ -- $ 198
Sep 21, 2019 $ 0.00509
+27.74%
$ -- $ 221
Sep 20, 2019 $ 0.00398
-20.52%
$ -- $ 395
Sep 19, 2019 $ 0.00501
+19.07%
$ -- $ 189
Sep 18, 2019 $ 0.00421
-11.67%
$ -- $ 388
Sep 17, 2019 $ 0.00477
-0.89%
$ -- $ 174
Sep 16, 2019 $ 0.00481
+41.39%
$ -- $ 186
Sep 15, 2019 $ 0.0034
-33.47%
$ -- $ 426
Sep 14, 2019 $ 0.00512
-1.26%
$ -- $ 194
Sep 13, 2019 $ 0.00518
-5.45%
$ -- $ 309
Sep 12, 2019 $ 0.00548
+14.48%
$ -- $ 191
Sep 11, 2019 $ 0.00478
-7.99%
$ -- $ 250
Sep 10, 2019 $ 0.0052
-2.07%
$ -- $ 182
Sep 9, 2019 $ 0.0053
+6.46%
$ -- $ 220