Block-Logic Historical Data

BLTG Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00498
+49.12%
$ -- $ 264
Sep 7, 2019 $ 0.00334
-27.78%
$ -- $ 95
Sep 6, 2019 $ 0.00463
-0.65%
$ -- $ 288
Sep 5, 2019 $ 0.00466
+19.00%
$ -- $ 312
Sep 4, 2019 $ 0.0039
-22.26%
$ -- $ 470
Sep 3, 2019 $ 0.00502
-2.50%
$ -- $ 393
Sep 2, 2019 $ 0.00515
+8.09%
$ -- $ 254
Sep 1, 2019 $ 0.00478
-10.33%
$ -- $ 269
Aug 31, 2019 $ 0.00533
+9.17%
$ -- $ 208
Aug 30, 2019 $ 0.00488
-5.09%
$ -- $ 204
Aug 29, 2019 $ 0.00514
-2.76%
$ -- $ 201
Aug 28, 2019 $ 0.00529
+2.16%
$ -- $ 482
Aug 27, 2019 $ 0.00517
-12.18%
$ -- $ 182
Aug 26, 2019 $ 0.00587
-10.68%
$ -- $ 219
Aug 25, 2019 $ 0.00657
+20.01%
$ -- $ 301
Aug 24, 2019 $ 0.00548
-15.13%
$ -- $ 923
Aug 23, 2019 $ 0.00645
+1.27%
$ -- $ 221
Aug 22, 2019 $ 0.00637
+6.06%
$ -- $ 243
Aug 21, 2019 $ 0.00601
-12.32%
$ -- $ 355
Aug 20, 2019 $ 0.00686
-4.91%
$ -- $ 258
Aug 19, 2019 $ 0.00717
-31.22%
$ -- $ 293
Aug 18, 2019 $ 0.0104
+1.69%
$ -- $ 422
Aug 17, 2019 $ 0.0103
+6.16%
$ -- $ 382
Aug 16, 2019 $ 0.00962
+50.10%
$ -- $ 559
Aug 15, 2019 $ 0.00637
+2.20%
$ -- $ 56
Aug 14, 2019 $ 0.00622
-16.60%
$ -- $ 639
Aug 13, 2019 $ 0.00746
+5.57%
$ -- $ 269
Aug 12, 2019 $ 0.00707
+10.14%
$ -- $ 166
Aug 11, 2019 $ 0.00642
-10.14%
$ -- $ 968
Aug 10, 2019 $ 0.00714
-7.08%
$ -- $ 134
Aug 9, 2019 $ 0.0077
+2.22%
$ -- $ 470
Aug 8, 2019 $ 0.00755
-0.03%
$ -- $ 33
Aug 7, 2019 $ 0.00755
-0.78%
$ -- $ 107
Aug 6, 2019 $ 0.00761
+12.37%
$ -- $ 294
Aug 5, 2019 $ 0.00678
-8.27%
$ -- $ 64
Aug 4, 2019 $ 0.00739
-6.42%
$ -- $ 110
Aug 3, 2019 $ 0.00789
-4.02%
$ -- $ 487
Aug 2, 2019 $ 0.00822
+14.67%
$ -- $ 502
Aug 1, 2019 $ 0.00717
+1.79%
$ -- $ 682
Jul 31, 2019 $ 0.00705
+22.44%
$ -- $ 830
Jul 30, 2019 $ 0.00575
-7.28%
$ -- $ 400
Jul 29, 2019 $ 0.00621
-6.75%
$ -- $ 497
Jul 28, 2019 $ 0.00666
+2.08%
$ -- $ 677
Jul 27, 2019 $ 0.00652
+7.51%
$ -- $ 679
Jul 26, 2019 $ 0.00606
-1.27%
$ -- $ 461
Jul 25, 2019 $ 0.00614
+13.85%
$ -- $ 511
Jul 24, 2019 $ 0.0054
-37.04%
$ -- $ 1,702
Jul 23, 2019 $ 0.00857
+9.37%
$ -- $ 903
Jul 22, 2019 $ 0.00784
-9.57%
$ -- $ 790
Jul 21, 2019 $ 0.00866
-4.78%
$ -- $ 1,106