Block-Logic Historical Data

BLTG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0091
+15.72%
$ -- $ 1,328
Jul 19, 2019 $ 0.00786
-17.91%
$ -- $ 756
Jul 18, 2019 $ 0.00958
+39.85%
$ -- $ 1,889
Jul 17, 2019 $ 0.00685
-7.37%
$ -- $ 952
Jul 16, 2019 $ 0.00739
-13.87%
$ -- $ 795
Jul 15, 2019 $ 0.00858
+14.54%
$ -- $ 530
Jul 14, 2019 $ 0.00749
-25.49%
$ -- $ 432
Jul 13, 2019 $ 0.0101
-5.65%
$ -- $ 574
Jul 12, 2019 $ 0.0107
+41.77%
$ -- $ 567
Jul 11, 2019 $ 0.00752
-9.17%
$ -- $ 382
Jul 10, 2019 $ 0.00828
-22.57%
$ -- $ 306
Jul 9, 2019 $ 0.0107
+0.36%
$ -- $ 495
Jul 8, 2019 $ 0.0107
+8.08%
$ -- $ 391
Jul 7, 2019 $ 0.00986
+10.72%
$ -- $ 384
Jul 6, 2019 $ 0.0089
-15.79%
$ -- $ 347
Jul 5, 2019 $ 0.0106
+5.88%
$ -- $ 443
Jul 4, 2019 $ 0.00998
-0.90%
$ -- $ 620
Jul 3, 2019 $ 0.0101
+17.99%
$ -- $ 415
Jul 2, 2019 $ 0.00854
-4.38%
$ -- $ 361
Jul 1, 2019 $ 0.00893
-5.09%
$ -- $ 336
Jun 30, 2019 $ 0.00941
-10.27%
$ -- $ 345
Jun 29, 2019 $ 0.0105
-3.29%
$ -- $ 383
Jun 28, 2019 $ 0.0108
+0.66%
$ -- $ 408
Jun 27, 2019 $ 0.0108
+29.30%
$ -- $ 404
Jun 26, 2019 $ 0.00833
+43.69%
$ -- $ 285
Jun 25, 2019 $ 0.0058
-50.02%
$ -- $ 415
Jun 24, 2019 $ 0.0116
-1.54%
$ -- $ 355
Jun 23, 2019 $ 0.0118
+26.04%
$ -- $ 328
Jun 22, 2019 $ 0.00935
-3.99%
$ -- $ 511
Jun 21, 2019 $ 0.00974
-7.08%
$ -- $ 282
Jun 20, 2019 $ 0.0105
-4.92%
$ -- $ 270
Jun 19, 2019 $ 0.011
+8.59%
$ -- $ 283
Jun 18, 2019 $ 0.0101
+12.32%
$ -- $ 380
Jun 17, 2019 $ 0.00904
-5.66%
$ -- $ 231
Jun 16, 2019 $ 0.00958
+2.01%
$ -- $ 231
Jun 15, 2019 $ 0.00939
-2.70%
$ -- $ 226
Jun 14, 2019 $ 0.00965
-11.69%
$ -- $ 226
Jun 13, 2019 $ 0.0109
+1.45%
$ -- $ 252
Jun 12, 2019 $ 0.0108
-7.25%
$ -- $ 250
Jun 11, 2019 $ 0.0116
+59.08%
$ -- $ 327
Jun 10, 2019 $ 0.0073
-35.50%
$ -- $ 204
Jun 9, 2019 $ 0.0113
+3.25%
$ -- $ 305
Jun 8, 2019 $ 0.011
-0.25%
$ -- $ 293
Jun 7, 2019 $ 0.011
+29.72%
$ -- $ 294
Jun 6, 2019 $ 0.00847
-11.67%
$ -- $ 227
Jun 5, 2019 $ 0.00959
+6.99%
$ -- $ 256
Jun 4, 2019 $ 0.00896
-31.73%
$ -- $ 243
Jun 3, 2019 $ 0.0131
-5.43%
$ -- $ 347
Jun 2, 2019 $ 0.0139
+36.76%
$ -- $ 397
Jun 1, 2019 $ 0.0102
-28.65%
$ -- $ 256