Block-Logic Historical Data

BLTG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0113
-51.66%
$ -- $ 4,217
Jun 28 $ 0.0235
-11.80%
$ -- $ 213,118
Jun 21 $ 0.0261
-7.49%
$ -- $ 404,173
Jun 14 $ 0.028
-16.50%
$ -- $ 276,393
Jun 7 $ 0.0335
+4.18%
$ -- $ 92,818
May 31 $ 0.0321
+14.73%
$ -- $ 6,883
May 24 $ 0.0301
+6.07%
$ -- $ 2,946
May 17 $ 0.0283
+5.53%
$ -- $ 13,533
May 10 $ 0.0268
-4.88%
$ -- $ 9,650
May 3 $ 0.0282
+6.82%
$ -- $ 12,930
Apr 26 $ 0.0264
+19.39%
$ -- $ 4,548
Apr 19 $ 0.0221
+15.81%
$ -- $ 2,580
Apr 12 $ 0.0191
-17.10%
$ -- $ 2,480
Apr 5 $ 0.0231
-15.90%
$ -- $ 1,856
Mar 29 $ 0.0274
+33.63%
$ -- $ 6,451
Mar 22 $ 0.0205
-20.47%
$ -- $ 1,408
Mar 15 $ 0.0258
-18.71%
$ -- $ 1,228
Mar 8 $ 0.0318
+1.50%
$ -- $ 3,342
Mar 1 $ 0.0314
+36.54%
$ -- $ 6,551
Feb 22 $ 0.023
-37.56%
$ -- $ 2,244
Feb 15 $ 0.0368
-8.88%
$ -- $ 7,066
Feb 8 $ 0.0404
+64.12%
$ -- $ 9,402
Feb 1 $ 0.0246
-20.15%
$ -- $ 2,607
Jan 25 $ 0.0291
-26.36%
$ -- $ 10,321
Jan 18 $ 0.0415
-3.98%
$ -- $ 9,426
Jan 11 $ 0.0432
+23.90%
$ -- $ 2,610
Jan 4 $ 0.0349
-33.17%
$ -- $ 8,163
Dec 28 $ 0.0521
+21.47%
$ -- $ 6,394
Dec 21 $ 0.0421
-11.49%
$ -- $ 3,282
Dec 14 $ 0.0472
+40.92%
$ -- $ 2,533
Dec 7 $ 0.0328
-2.77%
$ -- $ 2,694
Nov 30 $ 0.0375
+12.01%
$ -- $ 4,194
Nov 23 $ 0.0334
+1.26%
$ -- $ 7,058
Nov 16 $ 0.033
+27.90%
$ -- $ 4,946
Nov 9 $ 0.0258
-7.46%
$ -- $ 1,678
Nov 2 $ 0.0279
+30.26%
$ -- $ 2,912
Oct 26 $ 0.0214
+4.49%
$ -- $ 1,750
Oct 19 $ 0.0205
+20.43%
$ -- $ 2,657
Oct 12 $ 0.017
+2.26%
$ -- $ 1,254
Oct 5 $ 0.0166
+10.06%
$ -- $ 1,133
Sep 28 $ 0.0151
+4.15%
$ -- $ 3,942
Sep 21 $ 0.0145
-0.83%
$ -- $ 2,137
Sep 14 $ 0.0146
+3.94%
$ -- $ 2,817
Sep 7 $ 0.0141
+34.58%
$ -- $ 3,129
Aug 31 $ 0.0105
-19.97%
$ -- $ 1,590
Aug 24 $ 0.0131
-22.19%
$ -- $ 1,824
Aug 17 $ 0.0168
-3.74%
$ -- $ 2,646
Aug 10 $ 0.0175
+6.41%
$ -- $ 1,512
Aug 3 $ 0.0164
+9.23%
$ -- $ 672
Jul 27 $ 0.015
+2.66%
$ -- $ 1,620