Block-Logic Historical Data

BLTG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00642
-13.11%
$ -- $ 2,072
Jul 29 $ 0.00739
+10.99%
$ -- $ 3,508
Jul 22 $ 0.00666
-23.18%
$ -- $ 5,724
Jul 15 $ 0.00866
+15.61%
$ -- $ 7,355
Jul 8 $ 0.00749
-23.97%
$ -- $ 3,146
Jul 1 $ 0.00986
+4.75%
$ -- $ 2,906
Jun 24 $ 0.00941
-20.14%
$ -- $ 2,595
Jun 17 $ 0.0118
+23.02%
$ -- $ 2,285
Jun 10 $ 0.00958
-15.39%
$ -- $ 1,717
Jun 3 $ 0.0113
-18.48%
$ -- $ 1,965
May 27 $ 0.0139
+20.90%
$ -- $ 2,317
May 20 $ 0.0115
-19.01%
$ -- $ 1,379
May 13 $ 0.0142
-14.12%
$ -- $ 997
May 6 $ 0.0165
+10.35%
$ -- $ 3,012
Apr 29 $ 0.015
-26.61%
$ -- $ 2,628
Apr 22 $ 0.0203
-6.69%
$ -- $ 18,070
Apr 15 $ 0.0218
+40.88%
$ -- $ 2,514
Apr 8 $ 0.0155
-14.49%
$ -- $ 1,386
Apr 1 $ 0.0181
+23.80%
$ -- $ 4,537
Mar 25 $ 0.0146
-41.97%
$ -- $ 2,023
Mar 18 $ 0.0252
+22.49%
$ -- $ 30,579
Mar 11 $ 0.0205
+22.13%
$ -- $ 2,616
Mar 4 $ 0.0168
+57.73%
$ -- $ 12,598
Feb 25 $ 0.0107
-7.97%
$ -- $ 1,062
Feb 18 $ 0.0116
+17.87%
$ -- $ 111
Download