Block-Logic Historical Data

BLTG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00119
-44.36%
$ -- $ 3
Jul 29, 2022 $ 0.00214
+12.71%
$ -- $ 83
Jul 28, 2022 $ 0.00114
-44.36%
$ -- $ 1
Jul 27, 2022 $ 0.00205
+15.23%
$ -- $ 91
Jul 26, 2022 $ 0.00177
+4.01%
$ -- $ 79
Jul 25, 2022 $ 0.00192
+8.64%
$ -- $ 69
Jul 24, 2022 $ 0.00177
+93.32%
$ -- $ 79
Jul 23, 2022 $ 0.000914
+0.64%
$ -- $ 4
Jul 22, 2022 $ 0.00178
+6.24%
$ -- $ 78
Jul 21, 2022 $ 0.00168
-7.81%
$ -- $ 79
Jul 20, 2022 $ 0.00204
+11.53%
$ -- $ 81
Jul 19, 2022 $ 0.00206
+19.98%
$ -- $ 88
Jul 18, 2022 $ 0.00173
+4.03%
$ -- $ 79
Jul 17, 2022 $ 0.00166
+0.00%
$ -- $ 65
Jul 16, 2022 $ 0.00166
+1.86%
$ -- $ 76
Jul 15, 2022 $ 0.00163
+1.24%
$ -- $ 73
Jul 14, 2022 $ 0.00161
+1.70%
$ -- $ 71
Jul 13, 2022 $ 0.00158
-6.91%
$ -- $ 66
Jul 12, 2022 $ 0.00151
-2.18%
$ -- $ 65
Jul 11, 2022 $ 0.00173
-5.52%
$ -- $ 76
Jul 10, 2022 $ 0.00184
-2.97%
$ -- $ 81
Jul 9, 2022 $ 0.00169
-5.16%
$ -- $ 72
Jul 8, 2022 $ 0.00159
-8.15%
$ -- $ 94
Jul 7, 2022 $ 0.00195
+7.71%
$ -- $ 84
Jul 6, 2022 $ 0.00181
+14.73%
$ -- $ 78
Jul 5, 2022 $ 0.00158
-6.43%
$ -- $ 64
Jul 4, 2022 $ 0.00151
-10.06%
$ -- $ 84
Jul 3, 2022 $ 0.00168
+8.99%
$ -- $ 73
Jul 2, 2022 $ 0.00173
+2.29%
$ -- $ 69
Jul 1, 2022 $ 0.00169
+9.63%
$ -- $ 69
Jun 30, 2022 $ 0.00154
-1.71%
$ -- $ 65
Jun 29, 2022 $ 0.00157
-1.22%
$ -- $ 68
Jun 28, 2022 $ 0.00159
-1.64%
$ -- $ 74
Jun 27, 2022 $ 0.00161
-10.29%
$ -- $ 74
Jun 26, 2022 $ 0.0016
-17.18%
$ -- $ 71
Jun 25, 2022 $ 0.00172
+3.97%
$ -- $ 66
Jun 24, 2022 $ 0.00186
+14.93%
$ -- $ 88
Jun 23, 2022 $ 0.00162
-4.10%
$ -- $ 83
Jun 22, 2022 $ 0.00169
+6.46%
$ -- $ 87
Jun 21, 2022 $ 0.00174
+8.67%
$ -- $ 101
Jun 20, 2022 $ 0.0016
-0.42%
$ -- $ 82
Jun 19, 2022 $ 0.00161
+9.17%
$ -- $ 67
Jun 18, 2022 $ 0.00165
+6.60%
$ -- $ 80
Jun 17, 2022 $ 0.00155
+19.41%
$ -- $ 48
Jun 16, 2022 $ 0.0013
+16.79%
$ -- $ 6
Jun 15, 2022 $ 0.00111
+14.88%
$ -- $ 5
Jun 14, 2022 $ 0.000964
-21.21%
$ -- $ 8
Jun 13, 2022 $ 0.00126
-41.08%
$ -- $ 6
Jun 12, 2022 $ 0.00214
+39.91%
$ -- $ 1
Jun 11, 2022 $ 0.00159
-11.17%
$ -- $ 7