VINU Network Historical Data

VNN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0656
-0.72%
$ 131.13 million $ 97,108
Sep 6, 2023 $ 0.066
+0.08%
$ 132.04 million $ 97,539
Sep 5, 2023 $ 0.066
+0.29%
$ 132 million $ 95,869
Sep 4, 2023 $ 0.0658
-0.15%
$ 131.66 million $ 98,529
Sep 3, 2023 $ 0.0659
-0.60%
$ 131.86 million $ 98,161
Sep 2, 2023 $ 0.0663
-0.01%
$ 132.61 million $ 97,347
Sep 1, 2023 $ 0.0662
-0.06%
$ 132.41 million $ 96,830
Aug 31, 2023 $ 0.0663
+0.15%
$ 132.5 million $ 96,977
Aug 30, 2023 $ 0.0661
-0.45%
$ 132.29 million $ 96,503
Aug 29, 2023 $ 0.0669
-1.01%
$ 133.76 million $ 96,607
Aug 28, 2023 $ 0.0676
-1.54%
$ 135.1 million $ 100,038
Aug 27, 2023 $ 0.0686
-0.65%
$ 137.23 million $ 101,973
Aug 26, 2023 $ 0.069
+1.12%
$ 138.06 million $ 70,732
Aug 25, 2023 $ 0.0682
-0.21%
$ 136.5 million $ 85,052
Aug 24, 2023 $ 0.0684
+0.43%
$ 136.88 million $ 84,586
Aug 23, 2023 $ 0.0682
+0.12%
$ 136.37 million $ 83,383
Aug 22, 2023 $ 0.0681
-0.38%
$ 136.12 million $ 83,042
Aug 21, 2023 $ 0.0684
-6.50%
$ 136.71 million $ 76,258
Aug 20, 2023 $ 0.0731
+0.13%
$ 146.24 million $ 90,151
Aug 19, 2023 $ 0.073
+0.20%
$ 146.08 million $ 91,220
Aug 18, 2023 $ 0.0729
-1.78%
$ 145.86 million $ 92,126
Aug 17, 2023 $ 0.0742
+0.31%
$ 148.48 million $ 93,189
Aug 16, 2023 $ 0.0741
+0.18%
$ 148.22 million $ 93,253
Aug 15, 2023 $ 0.074
+0.14%
$ 147.98 million $ 92,585
Aug 14, 2023 $ 0.0739
-0.06%
$ 147.77 million $ 91,612
Aug 13, 2023 $ 0.0738
-0.31%
$ 147.54 million $ 91,133
Aug 12, 2023 $ 0.074
-0.15%
$ 147.97 million $ 90,973
Aug 11, 2023 $ 0.0741
+0.99%
$ 148.19 million $ 93,828
Aug 10, 2023 $ 0.0734
+0.67%
$ 146.86 million $ 90,557
Aug 9, 2023 $ 0.0729
+0.26%
$ 145.82 million $ 88,959
Aug 8, 2023 $ 0.0727
+2.10%
$ 145.38 million $ 89,430
Aug 7, 2023 $ 0.0712
-2.02%
$ 142.33 million $ 86,790
Aug 6, 2023 $ 0.0726
+0.92%
$ 145.19 million $ 89,748
Aug 5, 2023 $ 0.0718
+1.81%
$ 143.69 million $ 88,123
Aug 4, 2023 $ 0.0706
+1.67%
$ 141.15 million $ 89,587
Aug 3, 2023 $ 0.0694
+2.27%
$ 138.87 million $ 86,149
Aug 2, 2023 $ 0.0679
+1.80%
$ 135.73 million $ 85,285
Aug 1, 2023 $ 0.0665
+0.30%
$ 132.99 million $ 78,642
Jul 31, 2023 $ 0.0663
-1.71%
$ 132.51 million $ 80,993
Jul 30, 2023 $ 0.0671
+0.75%
$ 134.19 million $ 101,448
Jul 29, 2023 $ 0.0665
-0.08%
$ 132.98 million $ 83,844
Jul 28, 2023 $ 0.0666
+0.29%
$ 133.22 million $ 88,893
Jul 27, 2023 $ 0.0664
-0.07%
$ 132.82 million $ 87,395
Jul 26, 2023 $ 0.0664
+0.15%
$ 132.86 million $ 79,990
Jul 25, 2023 $ 0.0663
-2.24%
$ 132.56 million $ 79,846
Jul 24, 2023 $ 0.0676
-0.72%
$ 135.29 million $ 82,854
Jul 23, 2023 $ 0.068
+0.33%
$ 135.91 million $ 82,056
Jul 22, 2023 $ 0.0677
-0.18%
$ 135.47 million $ 77,132
Jul 21, 2023 $ 0.0678
+0.12%
$ 135.64 million $ 76,569
Jul 20, 2023 $ 0.0677
-0.54%
$ 135.48 million $ 77,842