VINU Network Historical Data

VNN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0681
+0.35%
$ 136.3 million $ 81,466
Jul 18, 2023 $ 0.0681
-0.18%
$ 136.18 million $ 88,161
Jul 17, 2023 $ 0.0681
-0.14%
$ 136.26 million $ 85,944
Jul 16, 2023 $ 0.0683
+0.19%
$ 136.69 million $ 85,707
Jul 15, 2023 $ 0.0682
+0.00%
$ 136.38 million $ 88,389
Jul 14, 2023 $ 0.0681
-1.37%
$ 136.17 million $ 91,756
Jul 13, 2023 $ 0.069
+1.56%
$ 137.98 million $ 90,242
Jul 12, 2023 $ 0.0679
-1.09%
$ 135.89 million $ 83,296
Jul 11, 2023 $ 0.0686
+0.34%
$ 137.18 million $ 86,022
Jul 10, 2023 $ 0.0683
+0.35%
$ 136.53 million $ 89,831
Jul 9, 2023 $ 0.0681
+0.10%
$ 136.15 million $ 94,525
Jul 8, 2023 $ 0.0681
-0.67%
$ 136.25 million $ 81,028
Jul 7, 2023 $ 0.0686
-0.42%
$ 137.17 million $ 95,223
Jul 6, 2023 $ 0.0688
-1.02%
$ 137.65 million $ 92,747
Jul 5, 2023 $ 0.0693
-0.77%
$ 138.69 million $ 86,769
Jul 4, 2023 $ 0.0699
-0.67%
$ 139.85 million $ 91,489
Jul 3, 2023 $ 0.0701
+0.54%
$ 140.29 million $ 91,486
Jul 2, 2023 $ 0.0697
-0.10%
$ 139.32 million $ 91,737
Jul 1, 2023 $ 0.0696
+0.11%
$ 139.29 million $ 88,144
Jun 30, 2023 $ 0.0695
+0.24%
$ 139 million $ 103,321
Jun 29, 2023 $ 0.0695
+0.47%
$ 138.9 million $ 92,123
Jun 28, 2023 $ 0.0692
-0.94%
$ 138.34 million $ 97,191
Jun 27, 2023 $ 0.0697
+0.44%
$ 139.44 million $ 92,725
Jun 26, 2023 $ 0.0693
-0.67%
$ 138.69 million $ 92,737
Jun 25, 2023 $ 0.0698
-0.82%
$ 139.69 million $ 62,744
Jun 24, 2023 $ 0.0703
-0.60%
$ 140.7 million $ 96,821
Jun 23, 2023 $ 0.0709
+0.21%
$ 141.76 million $ 97,524
Jun 22, 2023 $ 0.0709
-0.24%
$ 141.7 million $ 102,404
Jun 21, 2023 $ 0.0709
+0.70%
$ 141.89 million $ 96,141
Jun 20, 2023 $ 0.0704
+0.02%
$ 140.82 million $ 113,655
Jun 19, 2023 $ 0.0705
+0.11%
$ 141.03 million $ 77,758
Jun 18, 2023 $ 0.0704
+1.19%
$ 140.89 million $ 80,739
Jun 17, 2023 $ 0.0697
+0.24%
$ 139.48 million $ 80,905
Jun 16, 2023 $ 0.0696
+1.61%
$ 139.3 million $ 79,035
Jun 15, 2023 $ 0.0686
-2.54%
$ 137.22 million $ 121,463
Jun 14, 2023 $ 0.0706
+0.38%
$ 141.12 million $ 96,064
Jun 13, 2023 $ 0.0705
-0.38%
$ 141.08 million $ 64,331
Jun 12, 2023 $ 0.0709
+0.11%
$ 141.75 million $ 90,094
Jun 11, 2023 $ 0.0709
+0.28%
$ 141.74 million $ 87,130
Jun 10, 2023 $ 0.0707
-1.64%
$ 141.37 million $ 86,228
Jun 9, 2023 $ 0.0716
-0.42%
$ 143.16 million $ 91,053
Jun 8, 2023 $ 0.0718
+0.34%
$ 143.54 million $ 89,861
Jun 7, 2023 $ 0.0716
+1.06%
$ 143.15 million $ 111,384
Jun 6, 2023 $ 0.0709
+3.11%
$ 141.74 million $ 102,279
Jun 5, 2023 $ 0.0688
+0.83%
$ 137.51 million $ 107,820
Jun 4, 2023 $ 0.0682
-0.62%
$ 136.37 million $ 79,533
Jun 3, 2023 $ 0.0686
-0.09%
$ 137.23 million $ 78,918
Jun 2, 2023 $ 0.0686
+1.21%
$ 137.24 million $ 99,316
Jun 1, 2023 $ 0.0678
-3.85%
$ 135.58 million $ 201,325
May 31, 2023 $ 0.0705
-5.98%
$ 140.99 million $ 187,060