VINU Network Historical Data

VNN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.075
+6.05%
$ 149.91 million $ 215,603
May 29, 2023 $ 0.0706
-16.43%
$ 141.24 million $ 382,030
May 28, 2023 $ 0.0852
+30.39%
$ 170.4 million $ 384,885
May 27, 2023 $ 0.0653
+24.91%
$ 130.59 million $ 275,141
May 26, 2023 $ 0.0522
+11.75%
$ 104.48 million $ 165,835
May 25, 2023 $ 0.0468
+5.35%
$ 93.54 million $ 424,508
May 24, 2023 $ 0.0445
-7.81%
$ 88.95 million $ 148,029
May 23, 2023 $ 0.0482
+13.33%
$ 96.37 million $ 188,683
May 22, 2023 $ 0.0424
+14.37%
$ 84.88 million $ 173,067
May 21, 2023 $ 0.0371
-2.98%
$ 74.15 million $ 66,698
May 20, 2023 $ 0.0383
+0.14%
$ 76.56 million $ 78,377
May 19, 2023 $ 0.0384
-2.06%
$ 76.8 million $ 76,779
May 18, 2023 $ 0.0393
+5.69%
$ 78.67 million $ 142,339
May 17, 2023 $ 0.0371
-0.26%
$ 74.19 million $ 94,403
May 16, 2023 $ 0.0373
+7.50%
$ 74.7 million $ 223,149
May 15, 2023 $ 0.0349
-0.38%
$ 69.73 million $ 101,875
May 14, 2023 $ 0.035
-0.06%
$ 70.07 million $ 112,074
May 13, 2023 $ 0.0352
+2.58%
$ 70.46 million $ 117,043
May 12, 2023 $ 0.0343
+0.02%
$ 68.65 million $ 110,984
May 11, 2023 $ 0.0343
+0.42%
$ 68.54 million $ 97,218
May 10, 2023 $ 0.0341
+4.74%
$ 68.14 million $ 119,832
May 9, 2023 $ 0.0325
-1.78%
$ 64.99 million $ 84,491
May 8, 2023 $ 0.0329
+6.22%
$ 65.8 million $ 179,133
May 7, 2023 $ 0.0309
-0.56%
$ 61.89 million $ 116,464
May 6, 2023 $ 0.0311
+0.49%
$ 62.18 million $ 101,580
May 5, 2023 $ 0.031
+1.35%
$ 62 million $ 174,773
May 4, 2023 $ 0.0307
-1.73%
$ 61.3 million $ 203,156
May 3, 2023 $ 0.0312
+0.04%
$ 62.42 million $ 79,590
May 2, 2023 $ 0.0312
+5.23%
$ 62.36 million $ 521
May 1, 2023 $ 0.0296
-14.13%
$ 59.25 million $ 11,095
Apr 30, 2023 $ 0.0349
+2.45%
$ 69.88 million $ 33,328
Apr 29, 2023 $ 0.0341
-0.02%
$ 68.27 million $ 29,320
Apr 28, 2023 $ 0.0342
+2.63%
$ 68.33 million $ 32,072
Apr 27, 2023 $ 0.0336
-3.61%
$ 67.1 million $ 29,048
Apr 26, 2023 $ 0.0348
+2.05%
$ 69.56 million $ 30,659
Apr 25, 2023 $ 0.034
-11.88%
$ 68.07 million $ 28,360
Apr 24, 2023 $ 0.0378
+12.10%
$ 75.67 million $ 35,071
Apr 23, 2023 $ 0.0344
+7.20%
$ 68.81 million $ 31,339
Apr 22, 2023 $ 0.0328
-3.56%
$ 65.56 million $ 28,033
Apr 21, 2023 $ 0.034
+2.27%
$ 67.96 million $ 30,871
Apr 20, 2023 $ 0.0331
+6.83%
$ 66.17 million $ 28,656
Apr 19, 2023 $ 0.0309
-4.47%
$ 61.88 million $ 26,096
Apr 18, 2023 $ 0.0328
-1.41%
$ 65.67 million $ 30,380
Apr 17, 2023 $ 0.0333
+5.22%
$ 66.63 million $ 27,474
Apr 16, 2023 $ 0.0317
+3.08%
$ 63.35 million $ 29,079
Apr 15, 2023 $ 0.0307
+0.25%
$ 61.43 million $ 27,324
Apr 14, 2023 $ 0.0306
-4.39%
$ 61.16 million $ 26,675
Apr 13, 2023 $ 0.0312
+0.26%
$ 62.41 million $ 28,582
Apr 12, 2023 $ 0.0314
+0.80%
$ 62.86 million $ 28,301
Apr 11, 2023 $ 0.0309
-0.98%
$ 61.73 million $ 27,767