Leto bao Historical Data

黄猫股神 Page 11
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000478
+0.00%
$ -- $ 2.5 million
3:57 PM $ 0.0000469
+0.00%
$ -- $ 2.5 million
3:56 PM $ 0.0000504
+0.00%
$ -- $ 2.5 million
3:55 PM $ 0.0000495
+0.00%
$ -- $ 2.5 million
3:54 PM $ 0.0000475
+0.74%
$ -- $ 2.49 million
3:53 PM $ 0.0000449
+1.61%
$ -- $ 2.49 million
3:52 PM $ 0.0000484
+0.00%
$ -- $ 2.49 million
3:51 PM $ 0.0000469
+2.33%
$ -- $ 2.49 million
3:50 PM $ 0.0000456
+5.96%
$ -- $ 2.49 million
3:49 PM $ 0.0000431
+0.00%
$ -- $ 2.49 million
3:48 PM $ 0.0000431
-6.80%
$ -- $ 2.49 million
3:47 PM $ 0.0000438
+0.00%
$ -- $ 2.48 million
3:46 PM $ 0.0000454
+3.88%
$ -- $ 2.48 million
3:45 PM $ 0.0000433
+0.87%
$ -- $ 2.48 million
3:44 PM $ 0.0000477
+2.66%
$ -- $ 2.47 million
3:43 PM $ 0.0000444
+0.00%
$ -- $ 2.47 million
3:40 PM $ 0.0000465
+0.00%
$ -- $ 2.46 million
3:39 PM $ 0.000045
+3.75%
$ -- $ 2.46 million
3:38 PM $ 0.0000425
-4.17%
$ -- $ 2.46 million
3:37 PM $ 0.000043
+0.00%
$ -- $ 2.46 million
3:36 PM $ 0.0000428
-3.90%
$ -- $ 2.46 million
3:35 PM $ 0.000042
+1.90%
$ -- $ 2.46 million
3:34 PM $ 0.0000421
+2.02%
$ -- $ 2.45 million
3:33 PM $ 0.0000408
+0.00%
$ -- $ 2.45 million
3:32 PM $ 0.0000463
+12.94%
$ -- $ 2.45 million
3:31 PM $ 0.0000437
+0.00%
$ -- $ 2.44 million
3:30 PM $ 0.0000415
+0.00%
$ -- $ 2.44 million
3:29 PM $ 0.0000462
+0.00%
$ -- $ 2.44 million
3:28 PM $ 0.0000439
+0.00%
$ -- $ 2.44 million
3:25 PM $ 0.000046
+0.00%
$ -- $ 2.43 million
3:24 PM $ 0.0000447
+7.73%
$ -- $ 2.43 million
3:23 PM $ 0.0000499
+0.00%
$ -- $ 2.42 million
3:22 PM $ 0.0000468
+3.02%
$ -- $ 2.42 million
3:21 PM $ 0.0000432
+0.00%
$ -- $ 2.42 million
3:20 PM $ 0.000042
+0.00%
$ -- $ 2.41 million
3:19 PM $ 0.0000409
+0.00%
$ -- $ 2.41 million
3:18 PM $ 0.0000432
+2.42%
$ -- $ 2.41 million
3:17 PM $ 0.0000412
+0.00%
$ -- $ 2.41 million
3:16 PM $ 0.0000441
+7.03%
$ -- $ 2.41 million
3:15 PM $ 0.0000487
+6.98%
$ -- $ 2.4 million
3:14 PM $ 0.0000445
+0.00%
$ -- $ 2.4 million
3:13 PM $ 0.0000436
+0.79%
$ -- $ 2.4 million
3:12 PM $ 0.0000402
-9.05%
$ -- $ 2.4 million
3:11 PM $ 0.0000413
-2.68%
$ -- $ 2.4 million
3:09 PM $ 0.0000478
+5.79%
$ -- $ 2.38 million
3:08 PM $ 0.0000451
+0.00%
$ -- $ 2.38 million
3:07 PM $ 0.000042
+0.00%
$ -- $ 2.37 million
3:06 PM $ 0.0000451
+3.12%
$ -- $ 2.37 million
3:05 PM $ 0.0000437
+0.00%
$ -- $ 2.37 million
3:01 PM $ 0.0000453
+0.00%
$ -- $ 2.36 million