Leto bao Historical Data

黄猫股神 Page 12
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0000566
+5.76%
$ -- $ 2.53 million
4:14 PM $ 0.0000502
+0.68%
$ -- $ 2.52 million
4:13 PM $ 0.0000497
-6.68%
$ -- $ 2.52 million
4:12 PM $ 0.0000512
+0.00%
$ -- $ 2.52 million
4:11 PM $ 0.0000494
+1.98%
$ -- $ 2.52 million
4:10 PM $ 0.0000486
+0.33%
$ -- $ 2.52 million
4:09 PM $ 0.00005
+0.00%
$ -- $ 2.52 million
4:08 PM $ 0.0000481
+0.42%
$ -- $ 2.52 million
4:07 PM $ 0.0000516
+0.00%
$ -- $ 2.52 million
4:06 PM $ 0.0000505
+5.73%
$ -- $ 2.51 million
4:05 PM $ 0.0000507
+1.27%
$ -- $ 2.51 million
4:04 PM $ 0.0000477
+0.00%
$ -- $ 2.51 million
4:03 PM $ 0.0000468
+2.53%
$ -- $ 2.51 million
4:02 PM $ 0.0000484
+0.00%
$ -- $ 2.51 million
4:01 PM $ 0.0000464
+2.37%
$ -- $ 2.51 million
4:00 PM $ 0.0000515
+2.08%
$ -- $ 2.5 million
3:59 PM $ 0.0000481
+4.55%
$ -- $ 2.5 million
3:58 PM $ 0.0000478
+0.00%
$ -- $ 2.5 million
3:57 PM $ 0.0000469
+0.00%
$ -- $ 2.5 million
3:56 PM $ 0.0000504
+0.00%
$ -- $ 2.5 million
3:55 PM $ 0.0000495
+0.00%
$ -- $ 2.5 million
3:54 PM $ 0.0000475
+0.74%
$ -- $ 2.49 million
3:53 PM $ 0.0000449
+1.61%
$ -- $ 2.49 million
3:52 PM $ 0.0000484
+0.00%
$ -- $ 2.49 million
3:51 PM $ 0.0000469
+2.33%
$ -- $ 2.49 million
3:50 PM $ 0.0000456
+5.96%
$ -- $ 2.49 million
3:49 PM $ 0.0000431
+0.00%
$ -- $ 2.49 million
3:48 PM $ 0.0000431
-6.80%
$ -- $ 2.49 million
3:47 PM $ 0.0000438
+0.00%
$ -- $ 2.48 million
3:46 PM $ 0.0000454
+3.88%
$ -- $ 2.48 million
3:45 PM $ 0.0000433
+0.87%
$ -- $ 2.48 million
3:44 PM $ 0.0000477
+2.66%
$ -- $ 2.47 million
3:43 PM $ 0.0000444
+0.00%
$ -- $ 2.47 million
3:40 PM $ 0.0000465
+0.00%
$ -- $ 2.46 million
3:39 PM $ 0.000045
+3.75%
$ -- $ 2.46 million
3:38 PM $ 0.0000425
-4.17%
$ -- $ 2.46 million
3:37 PM $ 0.000043
+0.00%
$ -- $ 2.46 million
3:36 PM $ 0.0000428
-3.90%
$ -- $ 2.46 million
3:35 PM $ 0.000042
+1.90%
$ -- $ 2.46 million
3:34 PM $ 0.0000421
+2.02%
$ -- $ 2.45 million
3:33 PM $ 0.0000408
+0.00%
$ -- $ 2.45 million
3:32 PM $ 0.0000463
+12.94%
$ -- $ 2.45 million
3:31 PM $ 0.0000437
+0.00%
$ -- $ 2.44 million
3:30 PM $ 0.0000415
+0.00%
$ -- $ 2.44 million
3:29 PM $ 0.0000462
+0.00%
$ -- $ 2.44 million
3:28 PM $ 0.0000439
+0.00%
$ -- $ 2.44 million
3:25 PM $ 0.000046
+0.00%
$ -- $ 2.43 million
3:24 PM $ 0.0000447
+7.73%
$ -- $ 2.43 million
3:23 PM $ 0.0000499
+0.00%
$ -- $ 2.42 million
3:22 PM $ 0.0000468
+3.02%
$ -- $ 2.42 million