Leto bao Historical Data

黄猫股神 Page 13
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000421
+2.02%
$ -- $ 2.45 million
3:33 PM $ 0.0000408
+0.00%
$ -- $ 2.45 million
3:32 PM $ 0.0000463
+12.94%
$ -- $ 2.45 million
3:31 PM $ 0.0000437
+0.00%
$ -- $ 2.44 million
3:30 PM $ 0.0000415
+0.00%
$ -- $ 2.44 million
3:29 PM $ 0.0000462
+0.00%
$ -- $ 2.44 million
3:28 PM $ 0.0000439
+0.00%
$ -- $ 2.44 million
3:25 PM $ 0.000046
+0.00%
$ -- $ 2.43 million
3:24 PM $ 0.0000447
+7.73%
$ -- $ 2.43 million
3:23 PM $ 0.0000499
+0.00%
$ -- $ 2.42 million
3:22 PM $ 0.0000468
+3.02%
$ -- $ 2.42 million
3:21 PM $ 0.0000432
+0.00%
$ -- $ 2.42 million
3:20 PM $ 0.000042
+0.00%
$ -- $ 2.41 million
3:19 PM $ 0.0000409
+0.00%
$ -- $ 2.41 million
3:18 PM $ 0.0000432
+2.42%
$ -- $ 2.41 million
3:17 PM $ 0.0000412
+0.00%
$ -- $ 2.41 million
3:16 PM $ 0.0000441
+7.03%
$ -- $ 2.41 million
3:15 PM $ 0.0000487
+6.98%
$ -- $ 2.4 million
3:14 PM $ 0.0000445
+0.00%
$ -- $ 2.4 million
3:13 PM $ 0.0000436
+0.79%
$ -- $ 2.4 million
3:12 PM $ 0.0000402
-9.05%
$ -- $ 2.4 million
3:11 PM $ 0.0000413
-2.68%
$ -- $ 2.4 million
3:09 PM $ 0.0000478
+5.79%
$ -- $ 2.38 million
3:08 PM $ 0.0000451
+0.00%
$ -- $ 2.38 million
3:07 PM $ 0.000042
+0.00%
$ -- $ 2.37 million
3:06 PM $ 0.0000451
+3.12%
$ -- $ 2.37 million
3:05 PM $ 0.0000437
+0.00%
$ -- $ 2.37 million
3:01 PM $ 0.0000453
+0.00%
$ -- $ 2.36 million
3:00 PM $ 0.0000427
+4.71%
$ -- $ 2.36 million
2:55 PM $ 0.0000437
+4.05%
$ -- $ 2.35 million
2:54 PM $ 0.0000416
+0.00%
$ -- $ 2.34 million
2:53 PM $ 0.0000394
+6.84%
$ -- $ 2.34 million
2:52 PM $ 0.0000413
+0.00%
$ -- $ 2.34 million
2:51 PM $ 0.0000392
+1.77%
$ -- $ 2.34 million
2:50 PM $ 0.0000367
-4.85%
$ -- $ 2.34 million
2:48 PM $ 0.0000427
+0.00%
$ -- $ 2.33 million
2:47 PM $ 0.0000424
+0.00%
$ -- $ 2.33 million
2:46 PM $ 0.0000411
+6.38%
$ -- $ 2.33 million
2:45 PM $ 0.000037
-6.58%
$ -- $ 2.32 million
2:44 PM $ 0.0000375
-17.11%
$ -- $ 2.32 million
2:43 PM $ 0.0000433
+0.00%
$ -- $ 2.32 million
2:42 PM $ 0.0000428
+0.00%
$ -- $ 2.32 million
2:41 PM $ 0.0000399
+0.96%
$ -- $ 2.31 million
2:40 PM $ 0.0000375
+0.00%
$ -- $ 2.31 million
2:39 PM $ 0.0000401
+0.00%
$ -- $ 2.3 million
2:38 PM $ 0.0000373
+1.82%
$ -- $ 2.3 million
2:37 PM $ 0.0000388
+4.96%
$ -- $ 2.29 million
2:36 PM $ 0.0000375
+0.73%
$ -- $ 2.29 million
2:35 PM $ 0.0000376
+0.00%
$ -- $ 2.3 million
2:34 PM $ 0.0000373
+0.00%
$ -- $ 2.3 million