Leto bao Historical Data

黄猫股神 Page 16
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0000374
+0.00%
$ -- $ 1.89 million
11:38 AM $ 0.000038
+0.00%
$ -- $ 1.89 million
11:37 AM $ 0.0000371
+0.00%
$ -- $ 1.88 million
11:34 AM $ 0.0000422
+0.00%
$ -- $ 1.87 million
11:33 AM $ 0.0000394
+2.80%
$ -- $ 1.87 million
11:32 AM $ 0.000036
-4.38%
$ -- $ 1.87 million
11:31 AM $ 0.0000364
+0.00%
$ -- $ 1.87 million
11:30 AM $ 0.0000348
-3.52%
$ -- $ 1.87 million
11:29 AM $ 0.000036
+0.00%
$ -- $ 1.87 million
11:28 AM $ 0.0000344
-8.64%
$ -- $ 1.86 million
11:27 AM $ 0.0000368
+4.47%
$ -- $ 1.86 million
11:24 AM $ 0.0000393
+0.00%
$ -- $ 1.85 million
11:23 AM $ 0.0000376
+0.00%
$ -- $ 1.85 million
11:22 AM $ 0.0000356
+0.00%
$ -- $ 1.85 million
11:21 AM $ 0.0000335
-12.43%
$ -- $ 1.85 million
11:20 AM $ 0.0000366
+3.89%
$ -- $ 1.84 million
11:19 AM $ 0.0000346
-10.66%
$ -- $ 1.84 million
11:18 AM $ 0.000037
+0.00%
$ -- $ 1.84 million
11:17 AM $ 0.0000351
+0.45%
$ -- $ 1.84 million
11:16 AM $ 0.0000375
+0.00%
$ -- $ 1.84 million
11:15 AM $ 0.0000357
+0.31%
$ -- $ 1.84 million
11:14 AM $ 0.0000355
-2.06%
$ -- $ 1.84 million
11:13 AM $ 0.0000353
-9.74%
$ -- $ 1.83 million
11:10 AM $ 0.0000347
+0.00%
$ -- $ 1.83 million
11:09 AM $ 0.0000344
-0.32%
$ -- $ 1.83 million
11:08 AM $ 0.0000343
+0.00%
$ -- $ 1.83 million
11:06 AM $ 0.000034
+1.17%
$ -- $ 1.82 million
11:05 AM $ 0.0000349
+3.37%
$ -- $ 1.82 million
11:04 AM $ 0.0000344
+0.00%
$ -- $ 1.82 million
11:03 AM $ 0.0000342
+2.48%
$ -- $ 1.82 million
11:02 AM $ 0.000035
+5.16%
$ -- $ 1.82 million
11:01 AM $ 0.0000338
+2.41%
$ -- $ 1.82 million
10:56 AM $ 0.0000315
-1.09%
$ -- $ 1.81 million
10:55 AM $ 0.0000314
+0.00%
$ -- $ 1.81 million
10:54 AM $ 0.0000313
+0.00%
$ -- $ 1.81 million
10:49 AM $ 0.0000309
+0.00%
$ -- $ 1.79 million
10:48 AM $ 0.0000317
+0.00%
$ -- $ 1.79 million
10:47 AM $ 0.0000307
+0.00%
$ -- $ 1.79 million
10:46 AM $ 0.0000291
+0.00%
$ -- $ 1.79 million
10:45 AM $ 0.0000308
+6.93%
$ -- $ 1.79 million
10:44 AM $ 0.0000303
+0.00%
$ -- $ 1.78 million
10:43 AM $ 0.0000294
+0.82%
$ -- $ 1.78 million
10:42 AM $ 0.0000285
+0.00%
$ -- $ 1.78 million
10:41 AM $ 0.0000306
+8.31%
$ -- $ 1.78 million
10:40 AM $ 0.0000314
+8.57%
$ -- $ 1.78 million
10:39 AM $ 0.0000332
+0.00%
$ -- $ 1.77 million
10:38 AM $ 0.0000309
+0.00%
$ -- $ 1.77 million
10:37 AM $ 0.0000308
+0.00%
$ -- $ 1.77 million
10:36 AM $ 0.0000301
+3.25%
$ -- $ 1.77 million
10:35 AM $ 0.0000287
+0.00%
$ -- $ 1.77 million