Leto bao Historical Data

黄猫股神 Page 17
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0000303
+5.44%
$ -- $ 1.77 million
10:33 AM $ 0.0000299
+2.59%
$ -- $ 1.77 million
10:32 AM $ 0.0000285
-3.27%
$ -- $ 1.77 million
10:30 AM $ 0.0000302
+0.00%
$ -- $ 1.76 million
10:27 AM $ 0.0000308
+1.87%
$ -- $ 1.76 million
10:26 AM $ 0.0000292
+0.85%
$ -- $ 1.75 million
10:25 AM $ 0.0000288
-1.20%
$ -- $ 1.75 million
10:24 AM $ 0.0000288
+0.00%
$ -- $ 1.75 million
10:23 AM $ 0.000031
+3.60%
$ -- $ 1.75 million
10:22 AM $ 0.0000298
+1.53%
$ -- $ 1.75 million
10:21 AM $ 0.0000294
+0.00%
$ -- $ 1.75 million
10:20 AM $ 0.0000293
-6.28%
$ -- $ 1.75 million
10:19 AM $ 0.0000297
+0.00%
$ -- $ 1.75 million
10:18 AM $ 0.0000311
+0.00%
$ -- $ 1.75 million
10:16 AM $ 0.0000343
+0.00%
$ -- $ 1.74 million
10:15 AM $ 0.000032
+0.00%
$ -- $ 1.74 million
10:10 AM $ 0.0000324
+9.32%
$ -- $ 1.73 million
10:09 AM $ 0.0000287
+0.00%
$ -- $ 1.73 million
9:51 AM $ 0.000024
+0.00%
$ -- $ 1.69 million
9:50 AM $ 0.0000255
+0.00%
$ -- $ 1.69 million
9:49 AM $ 0.0000238
-4.07%
$ -- $ 1.69 million
9:48 AM $ 0.0000239
+0.00%
$ -- $ 1.69 million
9:47 AM $ 0.0000255
+0.00%
$ -- $ 1.69 million
9:46 AM $ 0.0000252
+5.52%
$ -- $ 1.68 million
9:45 AM $ 0.0000242
+1.68%
$ -- $ 1.68 million
9:43 AM $ 0.0000228
+0.00%
$ -- $ 1.68 million
9:42 AM $ 0.0000237
+3.29%
$ -- $ 1.68 million
9:41 AM $ 0.0000247
+1.94%
$ -- $ 1.67 million
9:40 AM $ 0.0000242
+5.70%
$ -- $ 1.67 million
9:39 AM $ 0.0000273
+0.00%
$ -- $ 1.67 million
9:38 AM $ 0.0000259
+5.72%
$ -- $ 1.67 million
9:37 AM $ 0.0000231
+0.00%
$ -- $ 1.66 million
9:34 AM $ 0.0000233
+0.00%
$ -- $ 1.65 million
9:30 AM $ 0.0000224
+0.00%
$ -- $ 1.65 million
9:29 AM $ 0.0000238
+0.00%
$ -- $ 1.65 million
9:28 AM $ 0.0000223
-5.18%
$ -- $ 1.65 million
9:27 AM $ 0.0000223
+0.00%
$ -- $ 1.64 million
9:25 AM $ 0.000023
+0.38%
$ -- $ 1.64 million
9:24 AM $ 0.0000274
+0.00%
$ -- $ 1.64 million
9:23 AM $ 0.0000254
+5.21%
$ -- $ 1.63 million
9:22 AM $ 0.0000231
+0.00%
$ -- $ 1.63 million
9:20 AM $ 0.0000212
-3.02%
$ -- $ 1.63 million
9:19 AM $ 0.0000213
+0.00%
$ -- $ 1.62 million
9:18 AM $ 0.0000211
+0.00%
$ -- $ 1.62 million
9:17 AM $ 0.0000203
+0.00%
$ -- $ 1.62 million
9:16 AM $ 0.0000194
+0.00%
$ -- $ 1.62 million
9:15 AM $ 0.0000188
-6.73%
$ -- $ 1.62 million
9:14 AM $ 0.0000192
+0.00%
$ -- $ 1.62 million
9:13 AM $ 0.0000202
+10.28%
$ -- $ 1.61 million
9:12 AM $ 0.0000193
+0.00%
$ -- $ 1.6 million