Leto bao Historical Data

黄猫股神 Page 18
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0000192
+2.04%
$ -- $ 1.6 million
9:07 AM $ 0.0000177
+0.00%
$ -- $ 1.6 million
9:06 AM $ 0.000021
+4.80%
$ -- $ 1.6 million
9:04 AM $ 0.0000227
+0.00%
$ -- $ 1.59 million
9:03 AM $ 0.000021
+3.93%
$ -- $ 1.59 million
9:00 AM $ 0.0000213
+0.00%
$ -- $ 1.58 million
8:59 AM $ 0.0000196
+7.16%
$ -- $ 1.58 million
8:58 AM $ 0.000017
-7.79%
$ -- $ 1.58 million
8:57 AM $ 0.0000165
-6.02%
$ -- $ 1.57 million
8:56 AM $ 0.0000163
+0.00%
$ -- $ 1.57 million
8:53 AM $ 0.0000171
-16.95%
$ -- $ 1.56 million
8:52 AM $ 0.0000185
+0.00%
$ -- $ 1.56 million
8:51 AM $ 0.0000169
+0.00%
$ -- $ 1.55 million
8:50 AM $ 0.0000163
+0.56%
$ -- $ 1.55 million
8:49 AM $ 0.0000162
+0.00%
$ -- $ 1.55 million
8:48 AM $ 0.0000162
-12.76%
$ -- $ 1.55 million
8:47 AM $ 0.0000173
+0.00%
$ -- $ 1.54 million
8:44 AM $ 0.0000217
+0.00%
$ -- $ 1.53 million
8:42 AM $ 0.0000171
+0.00%
$ -- $ 1.52 million
8:40 AM $ 0.0000178
+0.50%
$ -- $ 1.52 million
8:39 AM $ 0.0000165
+10.62%
$ -- $ 1.51 million
8:38 AM $ 0.0000158
+0.00%
$ -- $ 1.51 million
8:37 AM $ 0.0000149
+0.95%
$ -- $ 1.51 million
8:35 AM $ 0.0000152
+0.00%
$ -- $ 1.5 million
8:33 AM $ 0.0000151
+0.00%
$ -- $ 1.5 million
8:32 AM $ 0.0000158
+0.00%
$ -- $ 1.49 million
8:31 AM $ 0.0000165
+0.00%
$ -- $ 1.49 million
8:30 AM $ 0.0000174
+0.00%
$ -- $ 1.48 million
8:27 AM $ 0.0000181
+11.39%
$ -- $ 1.48 million
8:26 AM $ 0.0000162
+0.00%
$ -- $ 1.48 million
8:25 AM $ 0.0000156
-12.68%
$ -- $ 1.47 million
8:24 AM $ 0.0000161
+0.00%
$ -- $ 1.47 million
8:23 AM $ 0.0000176
+12.16%
$ -- $ 1.47 million
8:22 AM $ 0.0000178
+0.00%
$ -- $ 1.46 million
8:21 AM $ 0.0000161
+0.00%
$ -- $ 1.46 million
8:18 AM $ 0.0000168
+0.00%
$ -- $ 1.45 million
8:17 AM $ 0.0000163
+3.03%
$ -- $ 1.45 million
8:16 AM $ 0.0000157
+0.00%
$ -- $ 1.45 million
8:14 AM $ 0.0000161
+0.00%
$ -- $ 1.45 million
8:13 AM $ 0.0000169
+0.00%
$ -- $ 1.44 million
8:11 AM $ 0.0000186
+0.00%
$ -- $ 1.44 million
8:10 AM $ 0.0000177
+0.00%
$ -- $ 1.44 million
8:07 AM $ 0.0000185
+3.72%
$ -- $ 1.43 million
8:06 AM $ 0.0000163
+0.00%
$ -- $ 1.43 million
8:05 AM $ 0.0000157
-15.50%
$ -- $ 1.43 million
8:04 AM $ 0.0000181
+0.88%
$ -- $ 1.42 million
8:03 AM $ 0.0000173
+0.00%
$ -- $ 1.42 million
8:02 AM $ 0.000017
+7.47%
$ -- $ 1.42 million
8:01 AM $ 0.0000167
+0.00%
$ -- $ 1.42 million
8:00 AM $ 0.0000156
-13.94%
$ -- $ 1.42 million
Download