Leto bao Historical Data

黄猫股神 Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0000343
+7.82%
$ -- $ 2.17 million
1:42 PM $ 0.0000314
+4.25%
$ -- $ 2.17 million
1:41 PM $ 0.0000304
+1.00%
$ -- $ 2.17 million
1:40 PM $ 0.0000308
+0.00%
$ -- $ 2.17 million
1:36 PM $ 0.000034
+0.00%
$ -- $ 2.16 million
1:35 PM $ 0.0000336
+5.48%
$ -- $ 2.16 million
1:31 PM $ 0.0000345
+0.00%
$ -- $ 2.14 million
1:30 PM $ 0.0000323
+0.00%
$ -- $ 2.14 million
1:28 PM $ 0.0000344
+0.00%
$ -- $ 2.14 million
1:27 PM $ 0.0000342
+6.97%
$ -- $ 2.14 million
1:26 PM $ 0.0000311
+0.00%
$ -- $ 2.14 million
1:25 PM $ 0.0000312
+0.35%
$ -- $ 2.14 million
1:24 PM $ 0.0000321
+0.00%
$ -- $ 2.13 million
1:23 PM $ 0.0000315
+2.69%
$ -- $ 2.13 million
1:22 PM $ 0.0000322
+0.00%
$ -- $ 2.13 million
1:21 PM $ 0.0000308
+0.05%
$ -- $ 2.13 million
1:20 PM $ 0.0000308
+0.00%
$ -- $ 2.13 million
1:19 PM $ 0.0000326
+0.00%
$ -- $ 2.13 million
1:18 PM $ 0.000031
-21.59%
$ -- $ 2.12 million
1:17 PM $ 0.0000372
+5.57%
$ -- $ 2.12 million
1:12 PM $ 0.0000381
+0.00%
$ -- $ 2.09 million
1:09 PM $ 0.0000401
+0.00%
$ -- $ 2.09 million
1:08 PM $ 0.000038
+0.00%
$ -- $ 2.09 million
1:07 PM $ 0.000043
+0.00%
$ -- $ 2.08 million
1:06 PM $ 0.000041
+1.89%
$ -- $ 2.08 million
1:05 PM $ 0.0000388
+0.00%
$ -- $ 2.08 million
1:04 PM $ 0.0000372
-6.87%
$ -- $ 2.08 million
1:03 PM $ 0.0000385
+0.00%
$ -- $ 2.08 million
1:02 PM $ 0.0000377
+0.00%
$ -- $ 2.08 million
1:01 PM $ 0.0000364
-9.06%
$ -- $ 2.08 million
1:00 PM $ 0.0000389
+0.00%
$ -- $ 2.07 million
12:47 PM $ 0.0000454
+7.03%
$ -- $ 2.04 million
12:46 PM $ 0.0000405
+0.00%
$ -- $ 2.04 million
12:45 PM $ 0.0000385
+5.67%
$ -- $ 2.04 million
12:44 PM $ 0.0000382
+0.00%
$ -- $ 2.04 million
12:43 PM $ 0.000038
+0.00%
$ -- $ 2.04 million
12:39 PM $ 0.0000421
+0.90%
$ -- $ 2.03 million
12:38 PM $ 0.0000387
+0.00%
$ -- $ 2.03 million
12:37 PM $ 0.000036
-7.82%
$ -- $ 2.02 million
12:35 PM $ 0.0000382
+4.20%
$ -- $ 2.02 million
12:34 PM $ 0.0000384
+0.00%
$ -- $ 2.02 million
12:33 PM $ 0.0000357
+0.00%
$ -- $ 2.02 million
12:32 PM $ 0.00004
+3.50%
$ -- $ 2.01 million
12:19 PM $ 0.0000419
+0.00%
$ -- $ 1.99 million
12:08 PM $ 0.0000457
+0.00%
$ -- $ 1.96 million
12:07 PM $ 0.0000407
+0.00%
$ -- $ 1.96 million
12:03 PM $ 0.0000419
+0.00%
$ -- $ 1.95 million
12:02 PM $ 0.0000408
+7.51%
$ -- $ 1.94 million
12:01 PM $ 0.0000373
-9.03%
$ -- $ 1.94 million
12:00 PM $ 0.0000398
+0.00%
$ -- $ 1.94 million