Leto bao Historical Data

黄猫股神 Page 5
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000397
+3.23%
$ -- $ 2.25 million
2:15 PM $ 0.0000369
-11.21%
$ -- $ 2.25 million
2:14 PM $ 0.0000401
+5.59%
$ -- $ 2.24 million
2:13 PM $ 0.0000367
+0.00%
$ -- $ 2.24 million
2:09 PM $ 0.0000425
+0.00%
$ -- $ 2.23 million
2:08 PM $ 0.0000397
+1.89%
$ -- $ 2.23 million
2:07 PM $ 0.0000366
+4.59%
$ -- $ 2.22 million
2:06 PM $ 0.0000335
+0.00%
$ -- $ 2.22 million
2:05 PM $ 0.0000353
+4.56%
$ -- $ 2.22 million
2:04 PM $ 0.000037
+0.00%
$ -- $ 2.22 million
2:03 PM $ 0.0000355
+1.43%
$ -- $ 2.22 million
2:02 PM $ 0.0000323
+0.07%
$ -- $ 2.21 million
2:01 PM $ 0.000031
+0.00%
$ -- $ 2.21 million
2:00 PM $ 0.0000323
+0.43%
$ -- $ 2.21 million
1:59 PM $ 0.0000308
+0.75%
$ -- $ 2.21 million
1:58 PM $ 0.0000305
+0.00%
$ -- $ 2.2 million
1:55 PM $ 0.0000307
+0.07%
$ -- $ 2.2 million
1:54 PM $ 0.0000319
+0.00%
$ -- $ 2.19 million
1:53 PM $ 0.0000297
-1.49%
$ -- $ 2.19 million
1:52 PM $ 0.0000311
+2.11%
$ -- $ 2.19 million
1:51 PM $ 0.0000324
+0.00%
$ -- $ 2.19 million
1:50 PM $ 0.0000306
+0.00%
$ -- $ 2.18 million
1:49 PM $ 0.0000345
+3.57%
$ -- $ 2.18 million
1:48 PM $ 0.0000327
+1.58%
$ -- $ 2.19 million
1:47 PM $ 0.0000314
+0.00%
$ -- $ 2.18 million
1:46 PM $ 0.0000304
+0.00%
$ -- $ 2.18 million
1:45 PM $ 0.0000317
+0.00%
$ -- $ 2.18 million
1:44 PM $ 0.0000346
+0.00%
$ -- $ 2.17 million
1:43 PM $ 0.0000343
+7.82%
$ -- $ 2.17 million
1:42 PM $ 0.0000314
+4.25%
$ -- $ 2.17 million
1:41 PM $ 0.0000304
+1.00%
$ -- $ 2.17 million
1:40 PM $ 0.0000308
+0.00%
$ -- $ 2.17 million
1:36 PM $ 0.000034
+0.00%
$ -- $ 2.16 million
1:35 PM $ 0.0000336
+5.48%
$ -- $ 2.16 million
1:31 PM $ 0.0000345
+0.00%
$ -- $ 2.14 million
1:30 PM $ 0.0000323
+0.00%
$ -- $ 2.14 million
1:28 PM $ 0.0000344
+0.00%
$ -- $ 2.14 million
1:27 PM $ 0.0000342
+6.97%
$ -- $ 2.14 million
1:26 PM $ 0.0000311
+0.00%
$ -- $ 2.14 million
1:25 PM $ 0.0000312
+0.35%
$ -- $ 2.14 million
1:24 PM $ 0.0000321
+0.00%
$ -- $ 2.13 million
1:23 PM $ 0.0000315
+2.69%
$ -- $ 2.13 million
1:22 PM $ 0.0000322
+0.00%
$ -- $ 2.13 million
1:21 PM $ 0.0000308
+0.05%
$ -- $ 2.13 million
1:20 PM $ 0.0000308
+0.00%
$ -- $ 2.13 million
1:19 PM $ 0.0000326
+0.00%
$ -- $ 2.13 million
1:18 PM $ 0.000031
-21.59%
$ -- $ 2.12 million
1:17 PM $ 0.0000372
+5.57%
$ -- $ 2.12 million
1:12 PM $ 0.0000381
+0.00%
$ -- $ 2.09 million
1:09 PM $ 0.0000401
+0.00%
$ -- $ 2.09 million