Leto bao Historical Data

黄猫股神 Page 9
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0000412
+0.00%
$ -- $ 2.41 million
3:16 PM $ 0.0000441
+7.03%
$ -- $ 2.41 million
3:15 PM $ 0.0000487
+6.98%
$ -- $ 2.4 million
3:14 PM $ 0.0000445
+0.00%
$ -- $ 2.4 million
3:13 PM $ 0.0000436
+0.79%
$ -- $ 2.4 million
3:12 PM $ 0.0000402
-9.05%
$ -- $ 2.4 million
3:11 PM $ 0.0000413
-2.68%
$ -- $ 2.4 million
3:09 PM $ 0.0000478
+5.79%
$ -- $ 2.38 million
3:08 PM $ 0.0000451
+0.00%
$ -- $ 2.38 million
3:07 PM $ 0.000042
+0.00%
$ -- $ 2.37 million
3:06 PM $ 0.0000451
+3.12%
$ -- $ 2.37 million
3:05 PM $ 0.0000437
+0.00%
$ -- $ 2.37 million
3:01 PM $ 0.0000453
+0.00%
$ -- $ 2.36 million
3:00 PM $ 0.0000427
+4.71%
$ -- $ 2.36 million
2:55 PM $ 0.0000437
+4.05%
$ -- $ 2.35 million
2:54 PM $ 0.0000416
+0.00%
$ -- $ 2.34 million
2:53 PM $ 0.0000394
+6.84%
$ -- $ 2.34 million
2:52 PM $ 0.0000413
+0.00%
$ -- $ 2.34 million
2:51 PM $ 0.0000392
+1.77%
$ -- $ 2.34 million
2:50 PM $ 0.0000367
-4.85%
$ -- $ 2.34 million
2:48 PM $ 0.0000427
+0.00%
$ -- $ 2.33 million
2:47 PM $ 0.0000424
+0.00%
$ -- $ 2.33 million
2:46 PM $ 0.0000411
+6.38%
$ -- $ 2.33 million
2:45 PM $ 0.000037
-6.58%
$ -- $ 2.32 million
2:44 PM $ 0.0000375
-17.11%
$ -- $ 2.32 million
2:43 PM $ 0.0000433
+0.00%
$ -- $ 2.32 million
2:42 PM $ 0.0000428
+0.00%
$ -- $ 2.32 million
2:41 PM $ 0.0000399
+0.96%
$ -- $ 2.31 million
2:40 PM $ 0.0000375
+0.00%
$ -- $ 2.31 million
2:39 PM $ 0.0000401
+0.00%
$ -- $ 2.3 million
2:38 PM $ 0.0000373
+1.82%
$ -- $ 2.3 million
2:37 PM $ 0.0000388
+4.96%
$ -- $ 2.29 million
2:36 PM $ 0.0000375
+0.73%
$ -- $ 2.29 million
2:35 PM $ 0.0000376
+0.00%
$ -- $ 2.3 million
2:34 PM $ 0.0000373
+0.00%
$ -- $ 2.3 million
2:32 PM $ 0.0000374
+2.67%
$ -- $ 2.3 million
2:31 PM $ 0.0000352
+0.00%
$ -- $ 2.29 million
2:30 PM $ 0.0000383
+6.26%
$ -- $ 2.29 million
2:29 PM $ 0.0000377
+4.80%
$ -- $ 2.29 million
2:28 PM $ 0.0000396
+0.00%
$ -- $ 2.29 million
2:27 PM $ 0.0000373
+0.00%
$ -- $ 2.28 million
2:25 PM $ 0.0000385
+0.00%
$ -- $ 2.28 million
2:22 PM $ 0.0000426
+0.00%
$ -- $ 2.27 million
2:21 PM $ 0.0000418
+7.02%
$ -- $ 2.26 million
2:20 PM $ 0.0000381
+0.00%
$ -- $ 2.26 million
2:19 PM $ 0.0000358
-4.01%
$ -- $ 2.26 million
2:18 PM $ 0.0000366
+2.05%
$ -- $ 2.26 million
2:17 PM $ 0.0000359
-12.94%
$ -- $ 2.25 million
2:16 PM $ 0.0000397
+3.23%
$ -- $ 2.25 million
2:15 PM $ 0.0000369
-11.21%
$ -- $ 2.25 million