LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 113,728
Today, at 7 AM $ 0.00217
+0.51%
$ 2.17 million $ 113,728
Today, at 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 61,181
May 8, 5 PM $ 0.001
+0.00%
$ 1 million $ 40,674
May 7, 1 AM $ 0.000923
+0.00%
$ 923,236 $ 103,605
May 5, 9 PM $ 0.000767
+0.00%
$ 767,323 $ 23,130
May 3, 9 PM $ 0.000726
+0.00%
$ 726,427 $ 80,258
Apr 29, 8 PM $ 0.000382
+0.00%
$ 382,048 $ 53,555
Apr 26, 2 PM $ 0.000364
+0.00%
$ 363,932 $ 45,445
Apr 25, 8 PM $ 0.000305
+0.00%
$ 304,561 $ 30,690
Apr 25, 7 PM $ 0.000316
+0.00%
$ 316,339 $ 25,821
Apr 17, 12 AM $ 0.000134
+0.00%
$ 133,879 $ 15,021
Apr 16, 5 PM $ 0.000145
+0.00%
$ 145,402 $ 5,556
Apr 14, 11 AM $ 0.000118
+0.00%
$ 117,691 $ 22,295
Apr 14, 1 AM $ 0.000112
+0.00%
$ 112,002 $ 23,507
Apr 13, 9 AM $ 0.0000994
+0.00%
$ 99,421 $ 13,826
Apr 11, 6 PM $ 0.000113
+0.00%
$ 113,034 $ 11,184
Apr 8, 5 PM $ 0.0000826
-1.38%
$ 82,569 $ 9,561
Apr 5, 7 AM $ 0.0000482
+0.00%
$ 48,166 $ 3,639
Apr 2, 6 PM $ 0.0000358
+0.00%
$ 35,821 $ 4,911
Apr 2, 3 PM $ 0.0000357
+0.00%
$ 35,670 $ 3,732
Mar 28, 10 PM $ 0.0000187
-2.30%
$ 18,743 $ 3,450
Mar 24, 10 AM $ 0.0000198
+0.00%
$ 19,772 $ 2,963
Mar 24, 3 AM $ 0.0000217
+0.00%
$ 21,749 $ 3,998
Mar 24, 1 AM $ 0.0000207
+0.00%
$ 20,669 $ 2,910
Mar 23, 7 AM $ 0.0000209
+0.00%
$ 20,919 $ 5,220
Mar 23, 4 AM $ 0.0000216
+6.96%
$ 21,560 $ 4,144
Mar 23, 3 AM $ 0.0000203
+0.00%
$ 20,305 $ 3,372
Mar 22, 12 PM $ 0.0000209
-9.69%
$ 20,918 $ 4,741
Mar 22, 11 AM $ 0.0000227
+0.00%
$ 22,710 $ 4,567
Mar 22, 3 AM $ 0.0000205
+0.00%
$ 20,454 $ 4,125
Mar 21, 10 PM $ 0.0000204
+0.00%
$ 20,383 $ 3,804
Mar 21, 12 PM $ 0.0000203
+0.00%
$ 20,335 $ 1,874
Mar 20, 10 PM $ 0.0000194
+0.00%
$ 19,442 $ 3,979
Mar 20, 7 AM $ 0.0000197
+0.00%
$ 19,661 $ 3,094
Mar 20, 6 AM $ 0.0000188
-11.56%
$ 18,838 $ 2,739
Mar 18, 2 PM $ 0.0000219
-0.34%
$ 21,923 $ 3,654
Mar 18, 2 AM $ 0.0000229
+0.00%
$ 22,855 $ 2,758
Mar 16, 1 PM $ 0.0000242
+8.55%
$ 24,163 $ 2,627
Mar 15, 6 AM $ 0.0000226
+0.00%
$ 22,646 $ 2,253
Mar 15, 5 AM $ 0.0000244
+0.00%
$ 24,387 $ 1,396
Mar 14, 7 AM $ 0.0000233
+0.00%
$ 23,273 $ 2,616
Mar 14, 6 AM $ 0.0000206
+0.00%
$ 20,563 $ 1,944
Mar 13, 3 PM $ 0.0000235
+0.00%
$ 23,532 $ 6,315
Mar 13, 2 PM $ 0.0000255
+0.00%
$ 25,524 $ 5,832
Mar 12, 11 PM $ 0.0000271
+0.00%
$ 27,078 $ 4,160
Mar 12, 7 PM $ 0.0000262
+0.00%
$ 26,235 $ 2,286
Mar 12, 6 AM $ 0.0000247
+2.35%
$ 24,741 $ 287
Mar 12, 12 AM $ 0.0000224
+0.00%
$ 22,399 $ 31,369
Mar 11, 1 PM $ 0.0000199
-2.92%
$ 19,888 $ 26,669
Download