LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000232
+0.00%
$ 23,213 $ 4,639
Today, at 11 AM $ 0.0000232
+0.00%
$ 23,213 $ 4,639
Today, at 8 AM $ 0.0000242
+0.00%
$ 24,215 $ 3,701
Today, at 3 AM $ 0.0000224
+0.00%
$ 22,366 $ 4,387
Today, at 2 AM $ 0.0000226
+0.00%
$ 22,639 $ 4,504
Yesterday, at 11 PM $ 0.000025
+0.00%
$ 24,956 $ 4,975
Yesterday, at 10 PM $ 0.0000226
+0.00%
$ 22,588 $ 4,164
Yesterday, at 4 PM $ 0.0000248
+0.00%
$ 24,750 $ 3,540
Yesterday, at 6 AM $ 0.0000282
+0.00%
$ 28,213 $ 2,984
Yesterday, at 4 AM $ 0.0000303
+0.00%
$ 30,343 $ 2,945
Yesterday, at 3 AM $ 0.0000298
+0.00%
$ 29,776 $ 1,816
Yesterday, at 2 AM $ 0.0000327
-5.18%
$ 32,711 $ 1,231
Yesterday, at 12 AM $ 0.0000322
+0.54%
$ 32,197 $ 1,341
Aug 13, 6 PM $ 0.0000331
+0.00%
$ 33,090 $ 3,412
Aug 13, 1 AM $ 0.0000328
+0.00%
$ 32,760 $ 6,026
Aug 12, 10 PM $ 0.0000339
+0.00%
$ 33,866 $ 4,997
Aug 12, 8 PM $ 0.0000367
+0.00%
$ 36,682 $ 4,866
Aug 12, 7 PM $ 0.0000368
+0.00%
$ 36,768 $ 3,210
Aug 12, 4 PM $ 0.0000314
+0.00%
$ 31,398 $ 2,662
Aug 12, 1 PM $ 0.0000335
+2.28%
$ 33,461 $ 2,553
Aug 12, 12 PM $ 0.0000324
+1.20%
$ 32,359 $ 2,426
Aug 12, 4 AM $ 0.0000306
+0.00%
$ 30,641 $ 5,177
Aug 12, 2 AM $ 0.0000318
+0.00%
$ 31,770 $ 4,066
Aug 12, 1 AM $ 0.0000285
+0.00%
$ 28,468 $ 3,654
Aug 11, 12 PM $ 0.000027
+0.00%
$ 26,952 $ 6,164
Aug 11, 8 AM $ 0.0000299
+0.00%
$ 29,860 $ 5,673
Aug 11, 6 AM $ 0.000033
+0.00%
$ 32,966 $ 4,483
Aug 11, 12 AM $ 0.0000283
+0.00%
$ 28,304 $ 3,209
Aug 10, 10 PM $ 0.0000251
+0.00%
$ 25,065 $ 2,186
Aug 10, 2 PM $ 0.000021
+0.00%
$ 21,030 $ 2,658
Aug 10, 1 PM $ 0.0000229
+0.00%
$ 22,871 $ 2,018
Aug 10, 12 PM $ 0.0000212
-0.47%
$ 21,194 $ 3,836
Aug 10, 11 AM $ 0.0000194
+0.00%
$ 19,387 $ 3,211
Aug 9, 6 PM $ 0.0000203
+0.00%
$ 20,290 $ 6,159
Aug 9, 5 PM $ 0.0000229
+0.00%
$ 22,877 $ 6,011
Aug 9, 3 PM $ 0.0000229
+0.00%
$ 22,924 $ 5,781
Aug 9, 12 PM $ 0.0000231
+12.96%
$ 23,078 $ 5,503
Aug 9, 11 AM $ 0.0000225
-1.84%
$ 22,469 $ 4,537
Aug 9, 10 AM $ 0.0000206
+0.00%
$ 20,598 $ 3,585
Aug 9, 8 AM $ 0.0000201
+0.00%
$ 20,123 $ 3,527
Aug 9, 6 AM $ 0.0000197
-5.51%
$ 19,656 $ 3,022
Aug 9, 3 AM $ 0.0000195
+0.00%
$ 19,462 $ 2,339
Aug 9, 2 AM $ 0.0000185
+0.00%
$ 18,545 $ 2,607
Aug 9, 1 AM $ 0.0000187
+0.00%
$ 18,718 $ 2,564
Aug 9, 12 AM $ 0.0000184
+0.00%
$ 18,353 $ 2,017
Aug 8, 11 PM $ 0.0000196
+0.00%
$ 19,616 $ 1,613
Aug 8, 2 PM $ 0.0000175
+0.00%
$ 17,518 $ 2,743
Aug 8, 9 AM $ 0.0000195
+0.00%
$ 19,533 $ 2,635
Aug 8, 4 AM $ 0.00002
+0.00%
$ 19,954 $ 2,919
Aug 8, 3 AM $ 0.0000205
+0.00%
$ 20,492 $ 2,622
Download