LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.00%
$ 23,213 $ 4,639
Yesterday $ 0.000025
-22.07%
$ 24,956 $ 4,975
Aug 13, 2026 $ 0.0000331
+1.01%
$ 33,090 $ 3,412
Aug 12, 2026 $ 0.0000339
+18.96%
$ 33,866 $ 4,997
Aug 11, 2026 $ 0.000027
-4.78%
$ -- $ 6,164
Aug 10, 2026 $ 0.0000251
+29.28%
$ 25,065 $ 2,186
Aug 9, 2026 $ 0.0000203
+10.56%
$ 20,290 $ 6,159
Aug 8, 2026 $ 0.0000196
-4.28%
$ 19,616 $ 1,613
Aug 7, 2026 $ 0.00002
+5.23%
$ 20,033 $ 4,105
Aug 6, 2026 $ 0.0000166
+5.13%
$ 16,564 $ 3,411
Aug 5, 2026 $ 0.0000143
+8.11%
$ -- $ 1,693
Aug 4, 2026 $ 0.0000143
+4.34%
$ 14,328 $ 966
Aug 3, 2026 $ 0.0000117
+0.37%
$ -- $ 504
Aug 2, 2026 $ 0.0000104
+0.00%
$ -- $ 444
Aug 1, 2026 $ 0.0₅93
+0.00%
$ -- $ 331
Jul 31, 2026 $ 0.0₅982
+9.74%
$ 9,816 $ 767
Jul 30, 2026 $ 0.0₅871
-4.28%
$ 8,708 $ 786
Jul 29, 2026 $ 0.0₅76
-1.75%
$ 7,601 $ 1,077
Jul 28, 2026 $ 0.0₅706
+0.00%
$ 7,063 $ 44
Jul 26, 2026 $ 0.0₅637
-2.50%
$ -- $ 571
Jul 25, 2026 $ 0.0₅667
-3.63%
$ 6,669 $ 1,471
Jul 24, 2026 $ 0.0₅64
-12.58%
$ -- $ 2,521
Jul 23, 2026 $ 0.0₅652
+8.71%
$ 6,522 $ 1,690
Jul 20, 2026 $ 0.0₅501
-6.60%
$ -- $ 754
Jul 19, 2026 $ 0.0₅506
+0.00%
$ 5,062 $ 87
Jul 18, 2026 $ 0.0₅492
-1.97%
$ -- $ 1,557
Jul 17, 2026 $ 0.0₅52
-9.56%
$ 5,196 $ 1,400
Jul 16, 2026 $ 0.0₅563
+18.89%
$ 5,634 $ 504
Jul 15, 2026 $ 0.0₅44
-11.02%
$ -- $ 780
Jul 14, 2026 $ 0.0₅468
-1.75%
$ 4,679 $ 787
Jul 13, 2026 $ 0.0₅428
-1.98%
$ 4,763 $ 307
Jul 12, 2026 $ 0.0₅429
+18.00%
$ 4,286 $ 201
Jul 11, 2026 $ 0.0₅328
+9.85%
$ 3,283 $ 157
Jul 10, 2026 $ 0.0₅306
-3.74%
$ -- $ 213
Jul 9, 2026 $ 0.0₅335
+6.40%
$ 3,346 $ 128
Jul 8, 2026 $ 0.198
-8.44%
$ -- $ 22.42 million
Jul 7, 2026 $ 0.19
-3.92%
$ 189.66 million $ 23.17 million
Jul 6, 2026 $ 0.187
-6.53%
$ 187.31 million $ 48.11 million
Jul 5, 2026 $ 0.199
+0.00%
$ -- $ 28.31 million
Jul 4, 2026 $ 0.171
+0.00%
$ 171.1 million $ 26.54 million
Jul 3, 2026 $ 0.154
+0.00%
$ 154.46 million $ 14.58 million
Jul 2, 2026 $ 0.148
-10.22%
$ -- $ 53.92 million
Jul 1, 2026 $ 0.143
-21.71%
$ 143.1 million $ 44.64 million
Jun 29, 2026 $ 0.0973
+0.00%
$ -- $ 8.89 million
Jun 27, 2026 $ 0.104
-5.39%
$ 104.19 million $ 28.71 million
Jun 26, 2026 $ 0.122
+2.86%
$ 121.71 million $ 19.12 million
Jun 23, 2026 $ 0.11
+0.00%
$ 109.93 million $ 15.06 million
Jun 22, 2026 $ 0.091
+1.84%
$ 91.04 million $ 10.21 million
Jun 19, 2026 $ 0.0543
+0.00%
$ -- $ 4.25 million
Jun 16, 2026 $ 0.0503
+0.00%
$ -- $ 5.99 million
Download