LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.001
+30.97%
$ -- $ 41,615
Apr 27 $ 0.000382
+0.00%
$ 726,427 $ 0
Apr 20 $ 0.000305
-3.72%
$ -- $ 30,690
Apr 13 $ 0.000134
+34.66%
$ -- $ 56,698
Apr 6 $ 0.000113
+35.01%
$ -- $ 20,745
Mar 30 $ 0.0000358
+0.42%
$ -- $ 4,911
Mar 23 $ 0.0000187
-7.69%
$ -- $ 11,633
Mar 16 $ 0.0000209
-6.03%
$ -- $ 18,806
Mar 9 $ 0.0000233
+118.77%
$ -- $ 53,448
Mar 2 $ 0.0₅467
+16.86%
$ -- $ 1,114
Feb 16 $ 0.0₅405
+0.00%
$ -- $ 242
Feb 9 $ 0.0₅413
-6.76%
$ -- $ 1,144
Feb 2 $ 0.0₅469
+0.00%
$ -- $ 578
Jan 26 $ 0.0₅468
-6.00%
$ 4,533 $ 2,385
Jan 19 $ 0.0₅56
+412.38%
$ -- $ 4,712
Jan 12 $ 0.0₅115
+29.18%
$ 1,165 $ 2,636
Jan 5 $ 0.0₆826
+11.27%
$ -- $ 4,367
Dec 29 $ 0.0₆654
+16.83%
$ 720 $ 609
Dec 15 $ 0.0₅129
-20.56%
$ -- $ 12,432
Dec 8 $ 0.0₅195
-54.10%
$ -- $ 29,713
Dec 1 $ 0.0₅453
-18.52%
$ -- $ 19,363
Nov 24 $ 0.0₅527
+0.47%
$ 5,474 $ 37,353
Nov 17 $ 0.0₅504
-2.72%
$ 5,189 $ 34,156
Nov 10 $ 0.0₅517
-10.05%
$ -- $ 26,195
Nov 3 $ 0.0₅544
-5.40%
$ 5,578 $ 462,187
Oct 27 $ 0.0₅6
+2.10%
$ 5,739 $ 755,317
Oct 20 $ 0.0₅585
+30.72%
$ 6,490 $ 189,551
Oct 13 $ 0.0₅487
+3.13%
$ 4,840 $ 57,926
Oct 6 $ 0.0₅506
+0.72%
$ 4,787 $ 113,880
Download