LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₅569
+0.00%
$ 5,688 $ 8,541
Nov 9, 3 PM $ 0.0₅541
+0.00%
$ 5,410 $ 8,324
Nov 9, 1 PM $ 0.0₅541
+0.00%
$ 5,412 $ 8,103
Nov 9, 9 AM $ 0.0₅551
-5.08%
$ 5,511 $ 7,887
Nov 9, 6 AM $ 0.0₅536
+0.00%
$ 5,356 $ 7,287
Nov 9, 5 AM $ 0.0₅528
+1.46%
$ 5,277 $ 6,963
Nov 9, 4 AM $ 0.0₅559
+7.21%
$ 5,587 $ 6,917
Nov 9, 3 AM $ 0.0₅527
+0.34%
$ 5,269 $ 6,741
Nov 9, 2 AM $ 0.0₅564
+5.58%
$ 5,643 $ 6,622
Nov 9, 12 AM $ 0.0₅566
+0.00%
$ 5,659 $ 6,215
Nov 8, 10 PM $ 0.0₅544
+0.80%
$ 5,437 $ 6,134
Nov 8, 9 PM $ 0.0₅543
+0.00%
$ 5,433 $ 6,053
Nov 8, 7 PM $ 0.0₅539
+2.38%
$ 5,393 $ 5,899
Nov 8, 6 PM $ 0.0₅532
-7.16%
$ 5,321 $ 5,840
Nov 8, 3 PM $ 0.0₅538
+0.00%
$ 5,378 $ 5,351
Nov 8, 12 PM $ 0.0₅565
+0.00%
$ 5,648 $ 5,218
Nov 8, 9 AM $ 0.0₅537
+0.00%
$ 5,370 $ 4,959
Nov 8, 7 AM $ 0.0₅534
+0.54%
$ 5,341 $ 4,969
Nov 8, 6 AM $ 0.0₅585
+0.00%
$ 5,846 $ 4,516
Nov 8, 3 AM $ 0.0₅542
+0.00%
$ 5,416 $ 4,290
Nov 8, 2 AM $ 0.0₅532
-7.89%
$ 5,325 $ 4,176
Nov 7, 10 PM $ 0.0₅545
+0.00%
$ 5,453 $ 3,815
Nov 7, 8 PM $ 0.0₅54
+2.49%
$ 5,398 $ 3,723
Nov 7, 7 PM $ 0.0₅555
+7.87%
$ 5,550 $ 3,536
Nov 7, 6 PM $ 0.0₅52
+0.00%
$ 5,205 $ 3,151
Nov 7, 1 PM $ 0.0₅508
+1.55%
$ 5,079 $ 3,032
Nov 7, 12 PM $ 0.0₅516
+0.00%
$ 5,158 $ 2,928
Nov 7, 10 AM $ 0.0₅576
-0.45%
$ 5,761 $ 2,711
Nov 7, 8 AM $ 0.0₅541
+0.00%
$ 5,411 $ 2,286
Nov 7, 6 AM $ 0.0₅549
+6.11%
$ 5,490 $ 2,054
Nov 7, 5 AM $ 0.0₅524
-6.65%
$ 5,237 $ 1,910
Nov 7, 1 AM $ 0.0₅538
+6.31%
$ 5,385 $ 1,272
Nov 6, 11 PM $ 0.0₅57
+0.00%
$ 5,704 $ 1,012
Nov 6, 9 PM $ 0.0₅554
+0.00%
$ 5,538 $ 650
Nov 6, 1 PM $ 0.0₅518
+0.00%
$ 5,176 $ 473
Nov 6, 7 AM $ 0.0₅565
+11.22%
$ 5,646 $ 153,996
Nov 6, 6 AM $ 0.0₅516
+0.00%
$ 5,156 $ 150,916
Nov 6, 5 AM $ 0.0₅563
+0.00%
$ 5,633 $ 157,552
Nov 6, 4 AM $ 0.0₅581
+0.39%
$ 5,813 $ 155,918
Nov 6, 3 AM $ 0.0₅523
-3.14%
$ 5,226 $ 154,100
Nov 6, 2 AM $ 0.0₅521
-9.77%
$ 5,209 $ 154,539
Nov 5, 10 PM $ 0.0₅566
+0.00%
$ 5,658 $ 155,656
Nov 5, 7 PM $ 0.0₅52
+0.00%
$ 5,197 $ 154,738
Nov 5, 5 PM $ 0.0₅576
+11.93%
$ 5,756 $ 152,950
Nov 5, 4 PM $ 0.0₅534
+0.00%
$ 5,335 $ 150,391
Nov 5, 2 PM $ 0.0₅527
+0.52%
$ 5,272 $ 149,359
Nov 5, 12 PM $ 0.0₅534
+2.24%
$ 5,337 $ 149,585
Nov 5, 10 AM $ 0.0₅518
+0.68%
$ 5,179 $ 148,323
Nov 5, 9 AM $ 0.0₅543
+0.00%
$ 5,430 $ 148,683
Nov 5, 8 AM $ 0.0₅549
+0.00%
$ 5,495 $ 147,523