LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0₅516
-0.87%
$ 5,157 $ 147,473
Nov 5, 2 AM $ 0.0₅524
+1.50%
$ 5,238 $ 147,505
Nov 5, 1 AM $ 0.0₅526
+4.90%
$ 5,259 $ 143,151
Nov 5, 12 AM $ 0.0₅509
+1.38%
$ 5,092 $ 144,414
Nov 4, 11 PM $ 0.0₅513
+0.00%
$ 5,130 $ 144,603
Nov 4, 8 PM $ 0.0₅533
+0.81%
$ 5,327 $ 148,018
Nov 4, 6 PM $ 0.0₅54
+0.00%
$ -- $ 151,272
Nov 4, 5 PM $ 0.0₅524
+0.00%
$ 5,241 $ 150,323
Nov 4, 4 PM $ 0.0₅531
-9.97%
$ 5,310 $ 150,553
Nov 4, 1 PM $ 0.0₅543
+2.72%
$ 5,433 $ 152,116
Nov 4, 12 PM $ 0.0₅542
-2.16%
$ 5,417 $ 151,330
Nov 4, 11 AM $ 0.0₅539
+0.00%
$ 5,394 $ 152,464
Nov 4, 10 AM $ 0.0₅541
+1.70%
$ 5,414 $ 154,010
Nov 4, 9 AM $ 0.0₅564
+0.00%
$ 5,640 $ 151,803
Nov 4, 7 AM $ 0.0₅557
-0.98%
$ 5,572 $ 151,049
Nov 4, 6 AM $ 0.0₅539
+0.00%
$ 5,394 $ 153,832
Nov 4, 5 AM $ 0.0₅555
-3.42%
$ 5,555 $ 153,210
Nov 4, 4 AM $ 0.0₅546
-1.53%
$ 5,465 $ 153,466
Nov 4, 3 AM $ 0.0₅538
-8.15%
$ 5,379 $ 154,001
Nov 4, 1 AM $ 0.0₅543
-10.84%
$ 5,431 $ 150,924
Nov 4, 12 AM $ 0.0₅594
+0.00%
$ 5,935 $ 151,341
Nov 3, 11 PM $ 0.0₅571
+3.42%
$ 5,712 $ 150,967
Nov 3, 10 PM $ 0.0₅54
-0.90%
$ 5,398 $ 151,666
Nov 3, 9 PM $ 0.0₅574
+0.00%
$ 5,737 $ 152,000
Nov 3, 7 PM $ 0.0₅552
-0.04%
$ 5,523 $ 152,457
Nov 3, 6 PM $ 0.0₅556
+1.17%
$ 5,555 $ 151,026
Nov 3, 5 PM $ 0.0₅554
-0.92%
$ 5,542 $ 152,630
Nov 3, 4 PM $ 0.0₅561
+0.00%
$ 5,614 $ 152,376
Nov 3, 10 AM $ 0.0₅561
+0.00%
$ 5,608 $ 152,955
Nov 3, 8 AM $ 0.0₅572
+4.19%
$ 5,722 $ 152,806
Nov 3, 7 AM $ 0.0₅56
+0.00%
$ 5,599 $ 151,658
Nov 3, 5 AM $ 0.0₅579
+0.00%
$ 5,787 $ 154,623
Nov 3, 4 AM $ 0.0₅571
+1.69%
$ 5,712 $ 155,812
Nov 3, 3 AM $ 0.0₅618
+8.05%
$ 6,176 $ 154,794
Nov 3, 2 AM $ 0.0₅603
+4.27%
$ 6,026 $ 157,066
Nov 3, 1 AM $ 0.0₅606
+0.64%
$ 6,059 $ 158,557
Nov 3, 12 AM $ 0.0₅603
+5.00%
$ 6,034 $ 158,461
Nov 2, 11 PM $ 0.0₅574
-2.43%
$ 5,739 $ 156,808
Nov 2, 10 PM $ 0.0₅573
+0.00%
$ 5,734 $ 155,289
Nov 2, 9 PM $ 0.0₅623
+7.39%
$ 6,227 $ 155,613
Nov 2, 7 PM $ 0.0₅58
+0.00%
$ 5,804 $ 154,116
Nov 2, 6 PM $ 0.0₅587
+3.70%
$ 5,866 $ 153,176
Nov 2, 5 PM $ 0.0₅592
+3.83%
$ 5,915 $ 152,664
Nov 2, 4 PM $ 0.0₅585
+1.91%
$ 5,847 $ 153,529
Nov 2, 3 PM $ 0.0₅636
+9.12%
$ 6,356 $ 154,324
Nov 2, 2 PM $ 0.0₅567
+0.53%
$ 5,674 $ 152,261
Nov 2, 1 PM $ 0.0₅61
+1.25%
$ 6,101 $ 151,222
Nov 2, 10 AM $ 0.0₅614
+5.12%
$ 5,720 $ 152,788
Nov 2, 9 AM $ 0.0₅59
+2.14%
$ 5,896 $ 155,285
Nov 2, 8 AM $ 0.0₅584
+0.49%
$ 5,843 $ 153,283