LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0₅615
+8.32%
$ 6,152 $ 153,693
Nov 2, 6 AM $ 0.0₅593
-1.43%
$ 5,931 $ 149,872
Nov 2, 5 AM $ 0.0₅6
+0.00%
$ 5,997 $ 151,021
Nov 2, 4 AM $ 0.0₅589
+1.67%
$ 5,891 $ 151,268
Nov 2, 1 AM $ 0.0₅609
+5.67%
$ 6,090 $ 148,809
Nov 2, 12 AM $ 0.0₅59
+3.45%
$ 5,900 $ 150,906
Nov 1, 11 PM $ 0.0₅6
+5.10%
$ 6,002 $ 149,118
Nov 1, 10 PM $ 0.0₅616
+6.90%
$ 6,164 $ 148,774
Nov 1, 9 PM $ 0.0₅615
+5.66%
$ 6,148 $ 149,516
Nov 1, 7 PM $ 0.0₅616
+7.64%
$ 6,158 $ 148,666
Nov 1, 6 PM $ 0.0₅624
+0.00%
$ 6,239 $ 147,243
Nov 1, 5 PM $ 0.0₅594
+3.15%
$ 5,938 $ 149,842
Nov 1, 4 PM $ 0.0₅629
+10.54%
$ 6,286 $ 147,664
Nov 1, 3 PM $ 0.0₅573
+0.05%
$ 5,727 $ 145,058
Nov 1, 2 PM $ 0.0₅62
+8.34%
$ 6,204 $ 145,832
Nov 1, 1 PM $ 0.0₅581
+1.38%
$ 5,809 $ 145,443
Nov 1, 12 PM $ 0.0₅602
+0.16%
$ 6,023 $ 145,075
Nov 1, 8 AM $ 0.0₅571
+2.24%
$ 5,714 $ 143,743
Nov 1, 7 AM $ 0.0₅561
+0.00%
$ 5,613 $ 140,867
Nov 1, 6 AM $ 0.0₅574
+1.90%
$ 5,745 $ 142,983
Nov 1, 5 AM $ 0.0₅575
-0.81%
$ 5,752 $ 141,936
Nov 1, 4 AM $ 0.0₅564
+0.45%
$ 5,636 $ 144,106
Nov 1, 3 AM $ 0.0₅571
-7.10%
$ 5,712 $ 140,527
Nov 1, 2 AM $ 0.0₅563
-4.94%
$ 5,628 $ 142,888
Nov 1, 1 AM $ 0.0₅562
-0.18%
$ 5,624 $ 140,670
Nov 1, 12 AM $ 0.0₅606
+0.00%
$ 6,062 $ 139,775
Download