LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0217
+0.64%
$ -- $ 1.53 million
Jun 6, 2026 $ 0.0169
+0.00%
$ -- $ 1.12 million
Jun 4, 2026 $ 0.0123
+0.00%
$ -- $ 233,689
Jun 3, 2026 $ 0.0119
+0.00%
$ -- $ 1.61 million
Jun 2, 2026 $ 0.0119
+0.00%
$ -- $ 741,085
Jun 1, 2026 $ 0.0126
+0.00%
$ -- $ 668,067
May 31, 2026 $ 0.0113
+7.98%
$ -- $ 958,302
May 28, 2026 $ 0.00984
+9.41%
$ -- $ 1.44 million
May 24, 2026 $ 0.00688
+3.54%
$ -- $ 1.03 million
May 23, 2026 $ 0.0061
+0.00%
$ -- $ 1.61 million
May 22, 2026 $ 0.00613
+16.72%
$ 6.13 million $ 1.89 million
May 21, 2026 $ 0.0044
+0.00%
$ -- $ 499,591
May 20, 2026 $ 0.00438
+0.00%
$ -- $ 956,610
May 19, 2026 $ 0.00499
-4.40%
$ 4.99 million $ 644,991
May 17, 2026 $ 0.00313
+15.12%
$ -- $ 599,945
May 16, 2026 $ 0.00263
+7.83%
$ -- $ 328,582
May 15, 2026 $ 0.00217
+6.29%
$ -- $ 113,728
May 8, 2026 $ 0.001
+0.00%
$ -- $ 40,674
May 7, 2026 $ 0.000923
+0.00%
$ -- $ 103,605
May 5, 2026 $ 0.000767
+0.00%
$ 767,323 $ 23,130
May 3, 2026 $ 0.000726
+0.00%
$ 726,427 $ 80,258
Apr 29, 2026 $ 0.000382
+0.00%
$ 382,048 $ 53,555
Apr 26, 2026 $ 0.000364
+0.00%
$ -- $ 45,445
Apr 25, 2026 $ 0.000305
-3.72%
$ 304,561 $ 30,690
Apr 17, 2026 $ 0.000134
+0.00%
$ -- $ 15,021
Apr 16, 2026 $ 0.000145
+0.00%
$ -- $ 5,556
Apr 14, 2026 $ 0.000118
+5.08%
$ -- $ 22,295
Apr 13, 2026 $ 0.0000994
+0.00%
$ -- $ 13,826
Apr 11, 2026 $ 0.000113
+0.00%
$ 113,034 $ 11,184
Apr 8, 2026 $ 0.0000826
-1.38%
$ -- $ 9,561
Apr 5, 2026 $ 0.0000482
+0.00%
$ -- $ 3,639
Apr 2, 2026 $ 0.0000358
+0.42%
$ 35,821 $ 4,911
Mar 28, 2026 $ 0.0000187
-2.30%
$ 18,743 $ 3,450
Mar 24, 2026 $ 0.0000198
-4.34%
$ -- $ 2,963
Mar 23, 2026 $ 0.0000209
+3.03%
$ -- $ 5,220
Mar 22, 2026 $ 0.0000209
+2.27%
$ -- $ 4,741
Mar 21, 2026 $ 0.0000204
+0.24%
$ 20,383 $ 3,804
Mar 20, 2026 $ 0.0000194
-8.73%
$ 19,442 $ 3,979
Mar 18, 2026 $ 0.0000219
-4.08%
$ -- $ 3,654
Mar 16, 2026 $ 0.0000242
+8.55%
$ -- $ 2,627
Mar 15, 2026 $ 0.0000226
-7.14%
$ -- $ 2,253
Mar 14, 2026 $ 0.0000233
+13.18%
$ -- $ 2,616
Mar 13, 2026 $ 0.0000235
-7.80%
$ -- $ 6,315
Mar 12, 2026 $ 0.0000271
+20.89%
$ 27,078 $ 4,160
Mar 11, 2026 $ 0.0000199
+11.93%
$ -- $ 26,669
Mar 10, 2026 $ 0.0000165
+38.52%
$ 16,463 $ 12,611
Mar 9, 2026 $ 0.0000118
+10.47%
$ 11,751 $ 1,078
Mar 8, 2026 $ 0.0₅535
+0.00%
$ -- $ 688
Mar 7, 2026 $ 0.0₅467
+0.00%
$ 4,673 $ 471
Mar 6, 2026 $ 0.0₅408
-0.97%
$ -- $ 353