LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.00002
+0.00%
$ 20,033 $ 4,105
Aug 7, 10 PM $ 0.0000197
+0.00%
$ 19,729 $ 3,500
Aug 7, 7 PM $ 0.0000206
+0.00%
$ 20,633 $ 3,441
Aug 7, 6 PM $ 0.0000182
+0.00%
$ 18,219 $ 2,882
Aug 7, 5 AM $ 0.000016
+0.00%
$ 15,983 $ 4,269
Aug 7, 3 AM $ 0.000017
+0.00%
$ 16,961 $ 3,514
Aug 7, 2 AM $ 0.000019
+0.00%
$ 19,037 $ 3,565
Aug 6, 10 PM $ 0.0000166
+0.00%
$ 16,564 $ 3,411
Aug 6, 8 PM $ 0.0000169
-8.69%
$ 16,867 $ 2,876
Aug 6, 4 PM $ 0.0000179
+3.48%
$ 17,918 $ 2,342
Aug 6, 12 PM $ 0.0000154
+0.00%
$ 15,395 $ 2,883
Aug 6, 6 AM $ 0.0000153
+0.00%
$ 15,324 $ 2,394
Aug 6, 5 AM $ 0.0000141
+0.00%
$ 14,058 $ 1,766
Aug 6, 2 AM $ 0.0000158
+0.00%
$ 15,756 $ 1,148
Aug 5, 1 PM $ 0.0000143
-9.47%
$ 14,255 $ 1,693
Aug 5, 1 AM $ 0.0000132
+0.00%
$ 13,185 $ 1,493
Aug 4, 10 PM $ 0.0000143
+0.00%
$ 14,328 $ 966
Aug 4, 10 AM $ 0.0000128
+0.00%
$ 12,762 $ 474
Aug 4, 7 AM $ 0.0000137
+0.00%
$ 13,732 $ 311
Aug 3, 5 PM $ 0.0000117
+0.00%
$ 11,711 $ 504
Aug 3, 10 AM $ 0.0000114
+0.00%
$ 11,370 $ 452
Aug 3, 9 AM $ 0.0000114
+0.00%
$ 11,426 $ 413
Aug 3, 8 AM $ 0.0000112
+0.00%
$ 11,240 $ 205
Aug 3, 2 AM $ 0.0000117
+0.00%
$ 11,668 $ 472
Aug 2, 3 AM $ 0.0000104
+0.00%
$ -- $ 444
Aug 1, 1 AM $ 0.0₅93
+0.00%
$ 9,301 $ 331
Jul 31, 8 PM $ 0.0₅982
+0.00%
$ 9,816 $ 767
Jul 31, 1 PM $ 0.0₅905
+0.00%
$ 9,053 $ 1,216
Jul 31, 12 PM $ 0.0₅914
+0.00%
$ 9,143 $ 1,211
Jul 31, 4 AM $ 0.0₅9
+0.60%
$ 8,998 $ 1,175
Jul 30, 9 PM $ 0.0₅871
+0.00%
$ 8,708 $ 786
Jul 30, 8 PM $ 0.0₅951
+0.00%
$ 9,508 $ 452
Jul 30, 4 PM $ 0.0₅856
+0.00%
$ 8,560 $ 486
Jul 30, 3 PM $ 0.0₅91
+0.00%
$ 9,097 $ 261
Jul 29, 7 PM $ 0.0₅76
+0.00%
$ 7,601 $ 1,077
Jul 29, 2 PM $ 0.0₅797
+0.00%
$ 7,968 $ 912
Jul 29, 7 AM $ 0.0₅715
+0.00%
$ 7,155 $ 620
Jul 29, 4 AM $ 0.0₅77
+0.00%
$ 7,704 $ 480
Jul 29, 3 AM $ 0.0₅829
+7.21%
$ 8,294 $ 215
Jul 28, 6 PM $ 0.0₅706
+0.00%
$ 7,063 $ 44
Jul 26, 4 PM $ 0.0₅637
+0.00%
$ 6,370 $ 571
Jul 26, 2 PM $ 0.0₅653
+0.00%
$ 6,533 $ 519
Jul 25, 11 PM $ 0.0₅667
-1.44%
$ 6,669 $ 1,471
Jul 25, 6 PM $ 0.0₅669
+0.00%
$ 6,690 $ 1,205
Jul 25, 5 PM $ 0.0₅726
+0.00%
$ 7,257 $ 976
Jul 25, 1 PM $ 0.0₅67
+0.00%
$ 6,696 $ 804
Jul 25, 4 AM $ 0.0₅714
+0.00%
$ 7,143 $ 922
Jul 25, 2 AM $ 0.0₅792
+0.00%
$ 7,918 $ 661
Jul 25, 1 AM $ 0.0₅727
+0.00%
$ 7,265 $ 874
Jul 25, 12 AM $ 0.0₅68
-1.70%
$ 6,802 $ 823