LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000189
-4.37%
$ 18,945 $ 23,744
Mar 11, 11 AM $ 0.0000221
+4.67%
$ 22,071 $ 22,344
Mar 11, 10 AM $ 0.0000221
+0.00%
$ 22,111 $ 21,523
Mar 11, 9 AM $ 0.0000202
+8.00%
$ 20,156 $ 20,757
Mar 11, 7 AM $ 0.0000211
+7.87%
$ 21,079 $ 18,553
Mar 11, 4 AM $ 0.0000178
+0.00%
$ 17,768 $ 15,528
Mar 10, 10 PM $ 0.0000165
+0.50%
$ 16,463 $ 12,611
Mar 10, 7 PM $ 0.0000143
+0.00%
$ 14,255 $ 11,213
Mar 10, 5 PM $ 0.0000158
-0.73%
$ 15,808 $ 10,219
Mar 10, 4 PM $ 0.0000174
+9.40%
$ 17,418 $ 8,836
Mar 10, 3 PM $ 0.0000169
+10.58%
$ 16,891 $ 6,744
Mar 10, 2 PM $ 0.0000146
+1.92%
$ 14,620 $ 5,894
Mar 10, 1 PM $ 0.0000132
+0.75%
$ 13,184 $ 5,484
Mar 10, 12 PM $ 0.0000141
+9.19%
$ 14,107 $ 3,948
Mar 10, 9 AM $ 0.0000127
+0.00%
$ 12,721 $ 2,362
Mar 10, 8 AM $ 0.000014
+9.35%
$ 13,965 $ 1,843
Mar 10, 1 AM $ 0.0000119
+0.00%
$ 11,885 $ 1,734
Mar 9, 6 PM $ 0.0000118
+0.00%
$ 11,751 $ 1,078
Mar 9, 5 PM $ 0.0000106
+0.00%
$ 10,638 $ 692
Mar 8, 12 AM $ 0.0₅535
+0.00%
$ 5,349 $ 688
Mar 7, 10 PM $ 0.0₅467
+0.00%
$ 4,673 $ 471
Mar 6, 9 AM $ 0.0₅408
+0.00%
$ 4,075 $ 353
Mar 6, 8 AM $ 0.0₅402
-2.42%
$ 4,015 $ 321
Mar 3, 7 PM $ 0.0₅423
+0.00%
$ 4,233 $ 173
Mar 3, 8 AM $ 0.0₅397
-2.02%
$ 3,966 $ 66
Mar 2, 10 PM $ 0.0₅4
+0.00%
$ 3,999 $ 118
Feb 16, 8 AM $ 0.0₅405
+0.00%
$ 4,055 $ 242
Feb 14, 4 AM $ 0.0₅413
+0.00%
$ 4,128 $ 263
Feb 11, 6 PM $ 0.0₅422
+0.00%
$ 4,218 $ 474
Feb 10, 1 PM $ 0.0₅442
+0.00%
$ 4,416 $ 261
Feb 10, 5 AM $ 0.0₅426
+0.00%
$ 4,255 $ 79
Feb 9, 8 AM $ 0.0₅443
+0.00%
$ 4,427 $ 146
Feb 8, 1 PM $ 0.0₅426
+0.00%
$ 4,264 $ 629
Feb 8, 9 AM $ 0.0₅459
+0.00%
$ 4,595 $ 452
Feb 4, 11 PM $ 0.0₅469
+0.00%
$ 4,690 $ 578
Feb 1, 8 PM $ 0.0₅453
+0.00%
$ 4,533 $ 468
Feb 1, 4 PM $ 0.0₅48
+6.53%
$ 4,799 $ 332
Feb 1, 3 PM $ 0.0₅453
+0.00%
$ 4,529 $ 199
Feb 1, 3 AM $ 0.0₅473
+0.00%
$ 4,727 $ 99
Jan 31, 11 PM $ 0.0₅468
+0.00%
$ 4,679 $ 452
Jan 29, 3 AM $ 0.0₅546
+0.00%
$ 5,456 $ 436
Jan 27, 8 PM $ 0.0₅54
+0.00%
$ 5,398 $ 1,211
Jan 27, 5 PM $ 0.0₅555
+0.00%
$ 5,552 $ 871
Jan 26, 1 PM $ 0.0₅526
+0.00%
$ 5,263 $ 286
Jan 26, 4 AM $ 0.0₅506
+0.00%
$ 5,062 $ 73
Jan 26, 3 AM $ 0.0₅498
+0.00%
$ 4,978 $ 17
Jan 25, 4 PM $ 0.0₅57
+0.00%
$ 5,695 $ 434
Jan 22, 3 PM $ 0.0₅56
+0.00%
$ 5,599 $ 4,632
Jan 19, 5 AM $ 0.0₅106
+0.00%
$ 1,063 $ 80
Jan 19, 4 AM $ 0.0₅109
+0.00%
$ 1,093 $ 51