LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 3
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅423
+4.60%
$ 4,233 $ 173
Mar 2, 2026 $ 0.0₅4
+0.00%
$ 3,999 $ 118
Feb 16, 2026 $ 0.0₅405
+0.00%
$ -- $ 242
Feb 14, 2026 $ 0.0₅413
+0.00%
$ -- $ 263
Feb 11, 2026 $ 0.0₅422
+0.00%
$ 4,218 $ 474
Feb 10, 2026 $ 0.0₅442
+3.78%
$ -- $ 261
Feb 9, 2026 $ 0.0₅443
+0.00%
$ -- $ 146
Feb 8, 2026 $ 0.0₅426
-7.21%
$ -- $ 629
Feb 4, 2026 $ 0.0₅469
+0.00%
$ 4,690 $ 578
Feb 1, 2026 $ 0.0₅453
-4.10%
$ 4,533 $ 468
Jan 31, 2026 $ 0.0₅468
+0.00%
$ 4,679 $ 452
Jan 29, 2026 $ 0.0₅546
+0.00%
$ -- $ 436
Jan 27, 2026 $ 0.0₅54
-2.77%
$ 5,398 $ 1,211
Jan 26, 2026 $ 0.0₅526
+5.73%
$ -- $ 286
Jan 25, 2026 $ 0.0₅57
+0.00%
$ -- $ 434
Jan 22, 2026 $ 0.0₅56
+0.00%
$ -- $ 4,632
Jan 19, 2026 $ 0.0₅106
-2.72%
$ -- $ 80
Jan 18, 2026 $ 0.0₅116
+8.96%
$ 1,165 $ 302
Jan 17, 2026 $ 0.0₅115
+3.68%
$ 1,149 $ 193
Jan 16, 2026 $ 0.0₅113
+8.19%
$ 1,129 $ 544
Jan 15, 2026 $ 0.0₅108
-0.28%
$ 1,081 $ 271
Jan 14, 2026 $ 0.0₅109
+4.83%
$ -- $ 273
Jan 13, 2026 $ 0.0₅103
+19.53%
$ -- $ 124
Jan 12, 2026 $ 0.0₆824
-7.34%
$ -- $ 1,230
Jan 11, 2026 $ 0.0₆822
-2.55%
$ -- $ 1,181
Jan 10, 2026 $ 0.0₆826
-0.35%
$ -- $ 1,098
Jan 9, 2026 $ 0.0₆877
+16.17%
$ 877 $ 964
Jan 8, 2026 $ 0.0₆788
+0.99%
$ 788 $ 677
Jan 7, 2026 $ 0.0₆776
-3.27%
$ 776 $ 516
Jan 6, 2026 $ 0.0₆842
-7.65%
$ -- $ 608
Jan 5, 2026 $ 0.0₆933
+25.68%
$ 933 $ 504
Jan 4, 2026 $ 0.0₆72
+17.45%
$ 720 $ 34
Jan 3, 2026 $ 0.0₆654
+16.29%
$ 654 $ 477
Jan 2, 2026 $ 0.0₆602
-2.40%
$ 602 $ 104
Jan 1, 2026 $ 0.0₆559
+0.00%
$ -- $ 28
Dec 17, 2025 $ 0.0₅129
+0.00%
$ -- $ 3,968
Dec 16, 2025 $ 0.0₅153
+5.64%
$ -- $ 4,241
Dec 15, 2025 $ 0.0₅158
-2.51%
$ 1,581 $ 4,223
Dec 14, 2025 $ 0.0₅174
-4.96%
$ -- $ 4,739
Dec 13, 2025 $ 0.0₅195
-15.01%
$ 1,954 $ 4,513
Dec 12, 2025 $ 0.0₅243
-1.62%
$ 2,429 $ 4,923
Dec 11, 2025 $ 0.0₅297
-8.89%
$ 2,968 $ 5,525
Dec 10, 2025 $ 0.0₅343
-5.28%
$ -- $ 4,963
Dec 9, 2025 $ 0.0₅38
-9.19%
$ 3,797 $ 4,891
Dec 8, 2025 $ 0.0₅409
-3.97%
$ 4,089 $ 4,898
Dec 7, 2025 $ 0.0₅421
-4.60%
$ -- $ 3,507
Dec 6, 2025 $ 0.0₅453
-16.34%
$ 4,528 $ 3,252
Dec 5, 2025 $ 0.0₅538
-5.17%
$ 5,383 $ 2,114
Dec 4, 2025 $ 0.0₅56
-3.91%
$ 5,595 $ 927
Dec 3, 2025 $ 0.0₅57
+8.62%
$ 5,700 $ 9,302