LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 2,521
Jul 24, 5 AM $ 0.0₅677
+0.00%
$ 6,768 $ 2,307
Jul 24, 2 AM $ 0.0₅634
+0.00%
$ 6,341 $ 2,338
Jul 24, 1 AM $ 0.0₅674
+0.00%
$ 6,739 $ 2,129
Jul 24, 12 AM $ 0.0₅732
+0.00%
$ 7,321 $ 1,870
Jul 23, 11 PM $ 0.0₅652
+0.00%
$ -- $ 1,690
Jul 23, 9 PM $ 0.0₅681
+0.00%
$ 6,812 $ 1,381
Jul 23, 7 PM $ 0.0₅761
+0.00%
$ 7,605 $ 1,102
Jul 23, 5 PM $ 0.0₅681
+0.00%
$ 6,809 $ 817
Jul 23, 4 PM $ 0.0₅756
+0.00%
$ 7,563 $ 538
Jul 23, 3 PM $ 0.0₅687
+0.00%
$ 6,868 $ 273
Jul 23, 1 PM $ 0.0₅6
+0.00%
$ -- $ 133
Jul 20, 10 AM $ 0.0₅501
+0.00%
$ 5,014 $ 754
Jul 20, 9 AM $ 0.0₅53
+0.00%
$ -- $ 536
Jul 20, 3 AM $ 0.0₅586
+9.07%
$ 5,855 $ 338
Jul 19, 8 PM $ 0.0₅506
+0.00%
$ 5,062 $ 87
Jul 18, 10 AM $ 0.0₅492
-5.25%
$ 4,917 $ 1,557
Jul 18, 8 AM $ 0.0₅567
+1.37%
$ 5,674 $ 1,462
Jul 18, 4 AM $ 0.0₅539
+0.00%
$ 5,390 $ 1,135
Jul 18, 2 AM $ 0.0₅502
+0.00%
$ 5,016 $ 1,037
Jul 17, 9 PM $ 0.0₅52
+0.00%
$ 5,196 $ 1,400
Jul 17, 6 PM $ 0.0₅539
-5.92%
$ 5,390 $ 1,418
Jul 17, 1 PM $ 0.0₅615
+0.00%
$ 6,153 $ 1,325
Jul 17, 10 AM $ 0.0₅675
+0.00%
$ 6,755 $ 1,211
Jul 17, 9 AM $ 0.0₅704
+0.00%
$ 7,043 $ 966
Jul 17, 6 AM $ 0.0₅649
+0.00%
$ 6,487 $ 868
Jul 17, 3 AM $ 0.0₅654
+0.00%
$ 6,542 $ 964
Jul 17, 1 AM $ 0.0₅654
+0.00%
$ 6,543 $ 671
Jul 17, 12 AM $ 0.0₅575
+0.00%
$ 5,746 $ 655
Jul 16, 10 PM $ 0.0₅563
-6.30%
$ 5,634 $ 504
Jul 16, 8 PM $ 0.0₅597
+0.00%
$ 5,969 $ 343
Jul 16, 5 PM $ 0.0₅549
+10.95%
$ 5,491 $ 152
Jul 16, 5 AM $ 0.0₅474
+0.00%
$ 4,739 $ 109
Jul 15, 2 PM $ 0.0₅44
+0.00%
$ 4,400 $ 780
Jul 15, 5 AM $ 0.0₅436
+0.00%
$ 4,360 $ 800
Jul 15, 3 AM $ 0.0₅45
+0.00%
$ 4,501 $ 633
Jul 15, 12 AM $ 0.0₅495
+0.00%
$ 4,945 $ 683
Jul 14, 9 PM $ 0.0₅468
+0.00%
$ 4,679 $ 787
Jul 14, 6 PM $ 0.0₅47
+0.00%
$ 4,704 $ 979
Jul 14, 5 PM $ 0.0₅469
+0.00%
$ 4,686 $ 830
Jul 14, 4 PM $ 0.0₅432
-7.24%
$ 4,316 $ 695
Jul 14, 12 PM $ 0.0₅493
+0.00%
$ 4,928 $ 533
Jul 14, 2 AM $ 0.0₅447
+0.00%
$ 4,469 $ 465
Jul 14, 12 AM $ 0.0₅476
+0.00%
$ -- $ 384
Jul 13, 8 PM $ 0.0₅428
+0.00%
$ 4,285 $ 307
Jul 13, 7 PM $ 0.0₅442
+0.00%
$ 4,415 $ 176
Jul 13, 12 PM $ 0.0₅46
+0.00%
$ 4,597 $ 233
Jul 13, 8 AM $ 0.0₅44
+0.00%
$ 4,395 $ 203
Jul 13, 12 AM $ 0.0₅437
+0.00%
$ 4,372 $ 215
Jul 12, 6 PM $ 0.0₅429
+0.00%
$ 4,286 $ 201