LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₅116
+5.97%
$ 1,165 $ 302
Jan 18, 8 PM $ 0.0₅117
+6.88%
$ 1,174 $ 244
Jan 18, 6 PM $ 0.0₅116
+0.00%
$ 1,157 $ 173
Jan 18, 10 AM $ 0.0₅107
+0.00%
$ 1,070 $ 138
Jan 18, 6 AM $ 0.0₅113
+0.00%
$ 1,127 $ 111
Jan 18, 4 AM $ 0.0₅107
+0.00%
$ 1,069 $ 82
Jan 17, 10 PM $ 0.0₅115
+0.00%
$ 1,149 $ 193
Jan 17, 7 PM $ 0.0₅111
+0.00%
$ 1,108 $ 159
Jan 17, 10 AM $ 0.0₅106
-4.14%
$ 1,063 $ 139
Jan 16, 10 PM $ 0.0₅113
+0.00%
$ 1,129 $ 544
Jan 16, 2 PM $ 0.0₅111
+1.41%
$ 1,106 $ 464
Jan 16, 4 AM $ 0.0₅104
+0.00%
$ 1,044 $ 230
Jan 15, 11 PM $ 0.0₅108
+0.00%
$ 1,081 $ 271
Jan 15, 9 PM $ 0.0₅103
-1.54%
$ 1,030 $ 224
Jan 15, 2 PM $ 0.0₅108
+0.00%
$ 1,084 $ 83
Jan 14, 12 PM $ 0.0₅109
+0.00%
$ 1,092 $ 273
Jan 14, 8 AM $ 0.0₅104
+0.00%
$ 1,042 $ 28
Jan 13, 8 PM $ 0.0₅103
+0.00%
$ -- $ 124
Jan 13, 5 PM $ 0.0₆953
+0.00%
$ 953 $ 82
Jan 13, 3 PM $ 0.0₆992
+0.00%
$ 992 $ 69
Jan 13, 7 AM $ 0.0₆951
+0.00%
$ 951 $ 1,390
Jan 13, 2 AM $ 0.0₆86
+0.00%
$ -- $ 1,326
Jan 12, 9 AM $ 0.0₆824
+0.00%
$ 824 $ 1,230
Jan 12, 7 AM $ 0.0₆797
-7.09%
$ 797 $ 1,194
Jan 12, 2 AM $ 0.0₆814
+0.00%
$ 814 $ 1,188
Jan 12, 12 AM $ 0.0₆89
+0.00%
$ 890 $ 1,148
Jan 11, 7 AM $ 0.0₆822
+0.00%
$ 822 $ 1,181
Jan 11, 3 AM $ 0.0₆868
+0.00%
$ 868 $ 1,157
Jan 11, 12 AM $ 0.0₆843
+0.00%
$ 843 $ 1,090
Jan 10, 5 PM $ 0.0₆826
+2.20%
$ 826 $ 1,098
Jan 10, 4 PM $ 0.0₆863
+0.00%
$ 863 $ 1,088
Jan 10, 11 AM $ 0.0₆828
+0.00%
$ 828 $ 1,035
Jan 10, 10 AM $ 0.0₆794
+0.00%
$ 794 $ 1,020
Jan 10, 9 AM $ 0.0₆801
-1.66%
$ 801 $ 977
Jan 10, 3 AM $ 0.0₆829
+0.00%
$ 829 $ 994
Jan 9, 11 PM $ 0.0₆877
+0.00%
$ 877 $ 964
Jan 9, 8 PM $ 0.0₆815
+4.12%
$ 815 $ 906
Jan 9, 7 PM $ 0.0₆851
+0.00%
$ 851 $ 858
Jan 9, 5 PM $ 0.0₆826
+0.00%
$ 826 $ 846
Jan 9, 4 AM $ 0.0₆761
-6.83%
$ 761 $ 773
Jan 9, 1 AM $ 0.0₆755
+0.00%
$ 755 $ 681
Jan 8, 10 PM $ 0.0₆788
+0.00%
$ 788 $ 677
Jan 8, 7 PM $ 0.0₆805
+0.00%
$ 805 $ 628
Jan 8, 2 PM $ 0.0₆726
+0.00%
$ 726 $ 584
Jan 8, 7 AM $ 0.0₆738
+0.00%
$ -- $ 550
Jan 8, 6 AM $ 0.0₆778
+7.45%
$ 778 $ 530
Jan 8, 5 AM $ 0.0₆781
+0.00%
$ 781 $ 482
Jan 7, 11 PM $ 0.0₆776
+6.68%
$ 776 $ 516
Jan 7, 10 PM $ 0.0₆732
+0.00%
$ 732 $ 493
Jan 7, 4 PM $ 0.0₆791
+0.00%
$ 791 $ 469