LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₆786
+0.00%
$ -- $ 487
Jan 7, 12 PM $ 0.0₆748
+0.00%
$ 748 $ 462
Jan 7, 7 AM $ 0.0₆733
+0.00%
$ 733 $ 453
Jan 7, 5 AM $ 0.0₆757
+0.00%
$ 757 $ 448
Jan 7, 3 AM $ 0.0₆76
+0.00%
$ 760 $ 543
Jan 7, 12 AM $ 0.0₆803
+0.00%
$ 803 $ 578
Jan 6, 5 PM $ 0.0₆842
+0.00%
$ 842 $ 608
Jan 6, 4 PM $ 0.0₆838
+0.00%
$ 838 $ 653
Jan 6, 3 PM $ 0.0₆79
-6.97%
$ 790 $ 633
Jan 6, 4 AM $ 0.0₆91
+8.53%
$ 910 $ 728
Jan 6, 3 AM $ 0.0₆9
+7.23%
$ 900 $ 673
Jan 6, 2 AM $ 0.0₆896
+0.95%
$ 896 $ 650
Jan 6, 12 AM $ 0.0₆911
+0.00%
$ 911 $ 555
Jan 5, 9 PM $ 0.0₆933
+9.21%
$ 933 $ 504
Jan 5, 8 PM $ 0.0₆902
+0.00%
$ 902 $ 448
Jan 5, 5 PM $ 0.0₆908
+6.88%
$ 908 $ 396
Jan 5, 4 PM $ 0.0₆911
+0.00%
$ 911 $ 322
Jan 5, 2 PM $ 0.0₆968
+0.00%
$ 968 $ 291
Jan 5, 11 AM $ 0.0₆915
+13.17%
$ 915 $ 11
Jan 5, 3 AM $ 0.0₆802
+1.36%
$ 802 $ 160
Jan 5, 2 AM $ 0.0₆747
+0.00%
$ 747 $ 49
Jan 5, 1 AM $ 0.0₆732
-2.87%
$ 732 $ 3
Jan 5, 12 AM $ 0.0₆732
-1.47%
$ 732 $ 17
Jan 4, 11 PM $ 0.0₆72
-2.00%
$ 720 $ 34
Jan 4, 10 PM $ 0.0₆764
+8.98%
$ 764 $ 29
Jan 4, 9 PM $ 0.0₆698
-4.53%
$ 698 $ 23
Jan 4, 8 PM $ 0.0₆705
+7.24%
$ 705 $ 4
Jan 4, 7 PM $ 0.0₆684
+1.92%
$ 684 $ 17
Jan 4, 5 PM $ 0.0₆638
+0.00%
$ 638 $ 22
Jan 4, 4 PM $ 0.0₆628
+3.51%
$ 628 $ 12
Jan 4, 3 PM $ 0.0₆654
+7.88%
$ 654 $ 44
Jan 4, 2 PM $ 0.0₆663
-5.58%
$ 663 $ 93
Jan 4, 12 PM $ 0.0₆665
+0.00%
$ 665 $ 60
Jan 4, 11 AM $ 0.0₆651
-9.31%
$ 651 $ 56
Jan 4, 10 AM $ 0.0₆703
+7.08%
$ 703 $ 14
Jan 4, 9 AM $ 0.0₆673
+6.57%
$ 673 $ 20
Jan 4, 8 AM $ 0.0₆655
+0.00%
$ 655 $ 26
Jan 4, 5 AM $ 0.0₆627
+0.00%
$ -- $ 20
Jan 4, 3 AM $ 0.0₆609
-9.92%
$ -- $ 26
Jan 4, 2 AM $ 0.0₆617
+1.63%
$ -- $ 1
Jan 4, 1 AM $ 0.0₆635
+4.14%
$ -- $ 588
Jan 4, 12 AM $ 0.0₆616
+0.62%
$ -- $ 570
Jan 3, 11 PM $ 0.0₆654
+11.79%
$ 654 $ 477
Jan 3, 10 PM $ 0.0₆617
+3.28%
$ 617 $ 413
Jan 3, 9 PM $ 0.0₆584
+5.43%
$ 584 $ 326
Jan 3, 8 PM $ 0.0₆596
+9.89%
$ 596 $ 246
Jan 3, 7 PM $ 0.0₆546
+1.73%
$ 546 $ 210
Jan 3, 6 PM $ 0.0₆528
+3.42%
$ 528 $ 185
Jan 3, 5 PM $ 0.0₆539
+0.62%
$ 539 $ 162
Jan 3, 4 PM $ 0.0₆516
+0.00%
$ 516 $ 156