LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0₅386
+0.00%
$ 3,860 $ 337
Jul 12, 5 AM $ 0.0₅363
+0.00%
$ 3,632 $ 272
Jul 11, 10 PM $ 0.0₅328
+0.00%
$ 3,283 $ 157
Jul 11, 5 PM $ 0.0₅299
+0.00%
$ 2,988 $ 78
Jul 10, 3 PM $ 0.0₅306
+0.00%
$ 3,065 $ 213
Jul 10, 9 AM $ 0.0₅339
+0.00%
$ 3,392 $ 129
Jul 10, 8 AM $ 0.0₅318
+0.00%
$ -- $ 39
Jul 9, 10 PM $ 0.0₅335
+0.00%
$ 3,346 $ 128
Jul 9, 8 PM $ 0.0₅325
+0.00%
$ 3,252 $ 105
Jul 9, 7 PM $ 0.0₅327
+0.00%
$ 3,272 $ 86
Jul 9, 7 AM $ 0.0₅314
+0.00%
$ 3,144 $ 239
Jul 8, 1 PM $ 0.198
+0.00%
$ 198.16 million $ 22.42 million
Jul 8, 10 AM $ 0.216
+0.00%
$ 216.43 million $ 21.21 million
Jul 7, 8 PM $ 0.19
-7.55%
$ 189.66 million $ 23.17 million
Jul 7, 7 PM $ 0.207
+0.00%
$ 206.69 million $ 21.02 million
Jul 7, 5 PM $ 0.204
+0.00%
$ 204.22 million $ 26.92 million
Jul 7, 12 PM $ 0.19
+0.00%
$ 189.81 million $ 38.39 million
Jul 7, 11 AM $ 0.19
+0.00%
$ 190.04 million $ 32.19 million
Jul 7, 10 AM $ 0.206
+0.00%
$ 205.75 million $ 31.88 million
Jul 7, 7 AM $ 0.203
+0.00%
$ 203.27 million $ 34.88 million
Jul 7, 5 AM $ 0.19
+0.00%
$ 189.96 million $ 39.89 million
Jul 7, 4 AM $ 0.197
+0.00%
$ 197.41 million $ 39.62 million
Jul 6, 6 PM $ 0.187
-6.09%
$ 187.31 million $ 48.11 million
Jul 6, 4 PM $ 0.215
+7.22%
$ 214.85 million $ 35.76 million
Jul 5, 2 AM $ 0.199
+0.00%
$ 198.73 million $ 28.31 million
Jul 4, 6 PM $ 0.171
+0.00%
$ 171.1 million $ 26.54 million
Jul 3, 8 PM $ 0.154
+0.00%
$ 154.46 million $ 14.58 million
Jul 2, 3 AM $ 0.148
+0.00%
$ 148.38 million $ 53.92 million
Jul 2, 2 AM $ 0.165
+0.00%
$ 165.27 million $ 47.59 million
Jul 1, 9 PM $ 0.143
+0.00%
$ 143.1 million $ 44.64 million
Jul 1, 8 PM $ 0.158
+0.00%
$ 158.21 million $ 38.85 million
Jul 1, 6 PM $ 0.183
+0.00%
$ 182.79 million $ 30.95 million
Jun 29, 8 AM $ 0.0973
+0.00%
$ 97.3 million $ 8.89 million
Jun 27, 9 PM $ 0.104
+0.00%
$ 104.19 million $ 28.71 million
Jun 27, 8 PM $ 0.118
+0.00%
$ 117.99 million $ 24.98 million
Jun 27, 7 PM $ 0.11
+0.00%
$ 110.13 million $ 22.56 million
Jun 26, 9 PM $ 0.122
+0.00%
$ 121.71 million $ 19.12 million
Jun 26, 6 PM $ 0.131
+0.00%
$ 131.08 million $ 20.36 million
Jun 26, 2 PM $ 0.118
+0.00%
$ 118.32 million $ 21.93 million
Jun 23, 11 PM $ 0.11
+0.00%
$ 109.93 million $ 15.06 million
Jun 22, 6 PM $ 0.091
+0.00%
$ 91.04 million $ 10.21 million
Jun 22, 12 PM $ 0.0972
+0.00%
$ 97.2 million $ 13.36 million
Jun 22, 11 AM $ 0.0894
+0.00%
$ 89.4 million $ 13.57 million
Jun 19, 1 PM $ 0.0543
+0.00%
$ 54.25 million $ 4.25 million
Jun 16, 1 PM $ 0.0503
+0.00%
$ 50.33 million $ 5.99 million
Jun 11, 3 AM $ 0.0217
+0.00%
$ 21.73 million $ 1.53 million
Jun 11, 2 AM $ 0.0216
+0.00%
$ 21.59 million $ 1.44 million
Jun 6, 1 PM $ 0.0169
+0.00%
$ 16.92 million $ 1.12 million
Jun 4, 6 AM $ 0.0123
+0.00%
$ 12.29 million $ 233,689
Jun 3, 1 AM $ 0.0119
+0.00%
$ 11.9 million $ 1.61 million