LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₆542
+0.00%
$ 542 $ 145
Jan 3, 11 AM $ 0.0₆537
+0.00%
$ 537 $ 138
Jan 3, 1 AM $ 0.0₆562
+0.00%
$ 562 $ 132
Jan 2, 8 PM $ 0.0₆602
+0.00%
$ 602 $ 104
Jan 2, 4 PM $ 0.0₆582
+0.00%
$ 582 $ 77
Jan 2, 10 AM $ 0.0₆59
+0.00%
$ 590 $ 93
Jan 2, 2 AM $ 0.0₆617
+0.00%
$ 617 $ 58
Jan 1, 11 AM $ 0.0₆559
+0.00%
$ 559 $ 28
Dec 17, 9 AM $ 0.0₅129
+0.00%
$ 1,289 $ 3,968
Dec 16, 1 PM $ 0.0₅153
+0.00%
$ 1,527 $ 4,241
Dec 16, 11 AM $ 0.0₅152
+0.00%
$ 1,518 $ 4,132
Dec 16, 9 AM $ 0.0₅146
+0.00%
$ 1,459 $ 4,090
Dec 16, 6 AM $ 0.0₅145
+0.00%
$ 1,446 $ 4,011
Dec 15, 9 PM $ 0.0₅158
+0.00%
$ 1,581 $ 4,223
Dec 15, 2 PM $ 0.0₅154
+0.00%
$ 1,542 $ 4,288
Dec 15, 4 AM $ 0.0₅162
+0.00%
$ 1,622 $ 4,325
Dec 14, 12 PM $ 0.0₅174
+0.00%
$ 1,740 $ 4,739
Dec 14, 9 AM $ 0.0₅178
+2.58%
$ 1,779 $ 4,616
Dec 14, 7 AM $ 0.0₅176
+0.00%
$ 1,764 $ 4,480
Dec 14, 2 AM $ 0.0₅18
-1.62%
$ 1,801 $ 4,628
Dec 13, 9 PM $ 0.0₅195
+0.00%
$ 1,954 $ 4,513
Dec 13, 8 PM $ 0.0₅195
+0.00%
$ 1,953 $ 4,456
Dec 13, 6 PM $ 0.0₅208
+0.00%
$ 2,085 $ 4,558
Dec 13, 5 PM $ 0.0₅194
-0.70%
$ 1,942 $ 4,515
Dec 13, 4 PM $ 0.0₅195
-1.03%
$ 1,949 $ 4,541
Dec 13, 9 AM $ 0.0₅216
+0.00%
$ 2,156 $ 4,676
Dec 13, 8 AM $ 0.0₅23
+0.00%
$ 2,299 $ 4,656
Dec 12, 6 PM $ 0.0₅243
+0.00%
$ 2,429 $ 4,923
Dec 12, 12 PM $ 0.0₅257
+5.50%
$ 2,567 $ 5,078
Dec 12, 11 AM $ 0.0₅247
+0.00%
$ 2,469 $ 5,061
Dec 11, 8 PM $ 0.0₅297
+0.00%
$ 2,968 $ 5,525
Dec 11, 7 PM $ 0.0₅296
+0.00%
$ 2,962 $ 5,479
Dec 11, 5 PM $ 0.0₅302
+0.00%
$ 3,021 $ 5,500
Dec 11, 2 PM $ 0.0₅322
+0.00%
$ 3,224 $ 5,581
Dec 11, 10 AM $ 0.0₅329
+0.00%
$ 3,285 $ 5,491
Dec 11, 7 AM $ 0.0₅329
+0.00%
$ 3,293 $ 5,352
Dec 11, 6 AM $ 0.0₅31
-5.49%
$ 3,102 $ 5,227
Dec 11, 4 AM $ 0.0₅329
+0.00%
$ 3,286 $ 5,022
Dec 11, 12 AM $ 0.0₅326
+0.00%
$ 3,258 $ 5,007
Dec 10, 4 PM $ 0.0₅343
+0.00%
$ 3,431 $ 4,963
Dec 10, 3 PM $ 0.0₅353
+0.00%
$ 3,529 $ 4,868
Dec 10, 2 PM $ 0.0₅362
+0.00%
$ 3,622 $ 4,829
Dec 9, 6 PM $ 0.0₅38
+3.87%
$ 3,797 $ 4,891
Dec 9, 5 PM $ 0.0₅382
+0.00%
$ 3,816 $ 4,869
Dec 9, 5 AM $ 0.0₅404
-3.48%
$ 4,035 $ 5,305
Dec 8, 8 PM $ 0.0₅409
+0.00%
$ 4,089 $ 4,898
Dec 8, 5 PM $ 0.0₅43
+0.00%
$ 4,300 $ 4,706
Dec 8, 3 PM $ 0.0₅412
+0.00%
$ 4,118 $ 4,330
Dec 8, 11 AM $ 0.0₅389
+0.00%
$ 3,891 $ 4,183
Dec 8, 2 AM $ 0.0₅399
+1.17%
$ 3,988 $ 4,257