LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0119
+0.00%
$ 11.87 million $ 741,085
Jun 1, 4 PM $ 0.0126
+0.00%
$ 12.59 million $ 668,067
May 31, 1 PM $ 0.0113
+0.00%
$ 11.33 million $ 958,302
May 31, 12 PM $ 0.0111
+6.09%
$ 11.13 million $ 907,001
May 28, 2 PM $ 0.00984
+0.00%
$ 9.84 million $ 1.44 million
May 28, 1 PM $ 0.00907
+0.00%
$ 9.07 million $ 1.19 million
May 28, 11 AM $ 0.00899
+0.00%
$ 8.99 million $ 606,654
May 24, 12 PM $ 0.00688
+0.00%
$ 6.88 million $ 1.03 million
May 24, 3 AM $ 0.00664
+0.00%
$ 6.64 million $ 979,419
May 23, 3 PM $ 0.0061
+0.00%
$ 6.1 million $ 1.61 million
May 22, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 1.89 million
May 22, 3 PM $ 0.00598
+0.00%
$ 5.98 million $ 1.3 million
May 22, 3 AM $ 0.00525
+0.00%
$ 5.25 million $ 1.14 million
May 21, 10 AM $ 0.0044
+0.00%
$ 4.4 million $ 499,591
May 20, 5 AM $ 0.00438
+0.00%
$ 4.38 million $ 956,610
May 19, 9 PM $ 0.00499
-1.30%
$ 4.99 million $ 644,991
May 19, 8 PM $ 0.00522
+0.00%
$ 5.22 million $ 362,285
May 17, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 599,945
May 17, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 496,461
May 17, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 329,197
May 16, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 328,582
May 16, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 232,978
May 16, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 399,218
May 15, 7 AM $ 0.00217
+0.51%
$ 2.17 million $ 113,728
May 15, 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 61,181
May 8, 5 PM $ 0.001
+0.00%
$ 1 million $ 40,674
May 7, 1 AM $ 0.000923
+0.00%
$ 923,236 $ 103,605
May 5, 9 PM $ 0.000767
+0.00%
$ 767,323 $ 23,130
May 3, 9 PM $ 0.000726
+0.00%
$ 726,427 $ 80,258
Apr 29, 8 PM $ 0.000382
+0.00%
$ 382,048 $ 53,555
Apr 26, 2 PM $ 0.000364
+0.00%
$ 363,932 $ 45,445
Apr 25, 8 PM $ 0.000305
+0.00%
$ 304,561 $ 30,690
Apr 25, 7 PM $ 0.000316
+0.00%
$ 316,339 $ 25,821
Apr 17, 12 AM $ 0.000134
+0.00%
$ 133,879 $ 15,021
Apr 16, 5 PM $ 0.000145
+0.00%
$ 145,402 $ 5,556
Apr 14, 11 AM $ 0.000118
+0.00%
$ 117,691 $ 22,295
Apr 14, 1 AM $ 0.000112
+0.00%
$ 112,002 $ 23,507
Apr 13, 9 AM $ 0.0000994
+0.00%
$ 99,421 $ 13,826
Apr 11, 6 PM $ 0.000113
+0.00%
$ 113,034 $ 11,184
Apr 8, 5 PM $ 0.0000826
-1.38%
$ 82,569 $ 9,561
Apr 5, 7 AM $ 0.0000482
+0.00%
$ 48,166 $ 3,639
Apr 2, 6 PM $ 0.0000358
+0.00%
$ 35,821 $ 4,911
Apr 2, 3 PM $ 0.0000357
+0.00%
$ 35,670 $ 3,732
Mar 28, 10 PM $ 0.0000187
-2.30%
$ 18,743 $ 3,450
Mar 24, 10 AM $ 0.0000198
+0.00%
$ 19,772 $ 2,963
Mar 24, 3 AM $ 0.0000217
+0.00%
$ 21,749 $ 3,998
Mar 24, 1 AM $ 0.0000207
+0.00%
$ 20,669 $ 2,910
Mar 23, 7 AM $ 0.0000209
+0.00%
$ 20,919 $ 5,220
Mar 23, 4 AM $ 0.0000216
+6.96%
$ 21,560 $ 4,144
Mar 23, 3 AM $ 0.0000203
+0.00%
$ 20,305 $ 3,372