LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000203
+0.00%
$ 20,305 $ 3,372
Mar 22, 12 PM $ 0.0000209
-9.69%
$ 20,918 $ 4,741
Mar 22, 11 AM $ 0.0000227
+0.00%
$ 22,710 $ 4,567
Mar 22, 3 AM $ 0.0000205
+0.00%
$ 20,454 $ 4,125
Mar 21, 10 PM $ 0.0000204
+0.00%
$ 20,383 $ 3,804
Mar 21, 12 PM $ 0.0000203
+0.00%
$ 20,335 $ 1,874
Mar 20, 10 PM $ 0.0000194
+0.00%
$ 19,442 $ 3,979
Mar 20, 7 AM $ 0.0000197
+0.00%
$ 19,661 $ 3,094
Mar 20, 6 AM $ 0.0000188
-11.56%
$ 18,838 $ 2,739
Mar 18, 2 PM $ 0.0000219
-0.34%
$ 21,923 $ 3,654
Mar 18, 2 AM $ 0.0000229
+0.00%
$ 22,855 $ 2,758
Mar 16, 1 PM $ 0.0000242
+8.55%
$ 24,163 $ 2,627
Mar 15, 6 AM $ 0.0000226
+0.00%
$ 22,646 $ 2,253
Mar 15, 5 AM $ 0.0000244
+0.00%
$ 24,387 $ 1,396
Mar 14, 7 AM $ 0.0000233
+0.00%
$ 23,273 $ 2,616
Mar 14, 6 AM $ 0.0000206
+0.00%
$ 20,563 $ 1,944
Mar 13, 3 PM $ 0.0000235
+0.00%
$ 23,532 $ 6,315
Mar 13, 2 PM $ 0.0000255
+0.00%
$ 25,524 $ 5,832
Mar 12, 11 PM $ 0.0000271
+0.00%
$ 27,078 $ 4,160
Mar 12, 7 PM $ 0.0000262
+0.00%
$ 26,235 $ 2,286
Mar 12, 6 AM $ 0.0000247
+2.35%
$ 24,741 $ 287
Mar 12, 12 AM $ 0.0000224
+0.00%
$ 22,399 $ 31,369
Mar 11, 1 PM $ 0.0000199
-2.92%
$ 19,888 $ 26,669
Mar 11, 12 PM $ 0.0000189
-4.37%
$ 18,945 $ 23,744
Mar 11, 11 AM $ 0.0000221
+4.67%
$ 22,071 $ 22,344
Mar 11, 10 AM $ 0.0000221
+0.00%
$ 22,111 $ 21,523
Mar 11, 9 AM $ 0.0000202
+8.00%
$ 20,156 $ 20,757
Mar 11, 7 AM $ 0.0000211
+7.87%
$ 21,079 $ 18,553
Mar 11, 4 AM $ 0.0000178
+0.00%
$ 17,768 $ 15,528
Mar 10, 10 PM $ 0.0000165
+0.50%
$ 16,463 $ 12,611
Mar 10, 7 PM $ 0.0000143
+0.00%
$ 14,255 $ 11,213
Mar 10, 5 PM $ 0.0000158
-0.73%
$ 15,808 $ 10,219
Mar 10, 4 PM $ 0.0000174
+9.40%
$ 17,418 $ 8,836
Mar 10, 3 PM $ 0.0000169
+10.58%
$ 16,891 $ 6,744
Mar 10, 2 PM $ 0.0000146
+1.92%
$ 14,620 $ 5,894
Mar 10, 1 PM $ 0.0000132
+0.75%
$ 13,184 $ 5,484
Mar 10, 12 PM $ 0.0000141
+9.19%
$ 14,107 $ 3,948
Mar 10, 9 AM $ 0.0000127
+0.00%
$ 12,721 $ 2,362
Mar 10, 8 AM $ 0.000014
+9.35%
$ 13,965 $ 1,843
Mar 10, 1 AM $ 0.0000119
+0.00%
$ 11,885 $ 1,734
Mar 9, 6 PM $ 0.0000118
+0.00%
$ 11,751 $ 1,078
Mar 9, 5 PM $ 0.0000106
+0.00%
$ 10,638 $ 692
Mar 8, 12 AM $ 0.0₅535
+0.00%
$ 5,349 $ 688
Mar 7, 10 PM $ 0.0₅467
+0.00%
$ 4,673 $ 471
Mar 6, 9 AM $ 0.0₅408
+0.00%
$ 4,075 $ 353
Mar 6, 8 AM $ 0.0₅402
-2.42%
$ 4,015 $ 321
Mar 3, 7 PM $ 0.0₅423
+0.00%
$ 4,233 $ 173
Mar 3, 8 AM $ 0.0₅397
-2.02%
$ 3,966 $ 66
Mar 2, 10 PM $ 0.0₅4
+0.00%
$ 3,999 $ 118
Feb 16, 8 AM $ 0.0₅405
+0.00%
$ 4,055 $ 242