LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0₅442
+12.06%
$ 4,423 $ 4,062
Dec 8, 12 AM $ 0.0₅426
+0.00%
$ 4,258 $ 3,774
Dec 7, 2 PM $ 0.0₅421
+0.00%
$ 4,210 $ 3,507
Dec 7, 6 AM $ 0.0₅446
+1.40%
$ 4,457 $ 3,634
Dec 7, 5 AM $ 0.0₅433
+0.00%
$ 4,331 $ 3,420
Dec 7, 4 AM $ 0.0₅467
+0.00%
$ 4,674 $ 3,332
Dec 7, 1 AM $ 0.0₅441
+0.00%
$ 4,413 $ 3,203
Dec 6, 8 PM $ 0.0₅453
+0.00%
$ 4,528 $ 3,252
Dec 6, 2 PM $ 0.0₅515
+0.00%
$ 5,154 $ 3,393
Dec 6, 9 AM $ 0.0₅532
+0.00%
$ 5,319 $ 3,157
Dec 6, 3 AM $ 0.0₅548
+0.00%
$ 5,483 $ 2,795
Dec 6, 2 AM $ 0.0₅541
+0.00%
$ -- $ 2,406
Dec 5, 11 PM $ 0.0₅538
-2.05%
$ 5,383 $ 2,114
Dec 5, 10 PM $ 0.0₅544
+0.00%
$ 5,439 $ 2,063
Dec 5, 5 PM $ 0.0₅534
+0.00%
$ 5,336 $ 1,891
Dec 5, 4 PM $ 0.0₅549
+0.00%
$ 5,487 $ 1,795
Dec 5, 8 AM $ 0.0₅557
+0.00%
$ 5,573 $ 1,519
Dec 5, 3 AM $ 0.0₅568
+0.00%
$ 5,676 $ 1,229
Dec 4, 6 PM $ 0.0₅56
+0.35%
$ 5,595 $ 927
Dec 4, 5 PM $ 0.0₅526
+0.00%
$ 5,257 $ 519
Dec 4, 5 AM $ 0.0₅546
+0.00%
$ 5,459 $ 9,198
Dec 4, 3 AM $ 0.0₅582
+0.00%
$ 5,823 $ 9,227
Dec 3, 8 PM $ 0.0₅57
+0.00%
$ 5,700 $ 9,302
Dec 3, 6 PM $ 0.0₅542
+0.00%
$ 5,417 $ 8,893
Dec 3, 4 PM $ 0.0₅564
+6.53%
$ 5,640 $ 8,515
Dec 3, 3 PM $ 0.0₅561
+2.27%
$ 5,606 $ 8,151
Dec 3, 2 PM $ 0.0₅544
-6.67%
$ 5,440 $ 7,433
Dec 3, 1 PM $ 0.0₅563
-1.62%
$ 5,632 $ 7,201
Dec 3, 12 PM $ 0.0₅581
-2.39%
$ 5,805 $ 6,764
Dec 3, 11 AM $ 0.0₅573
+8.44%
$ 5,382 $ 6,338
Dec 3, 10 AM $ 0.0₅565
+5.13%
$ 5,648 $ 5,901
Dec 3, 9 AM $ 0.0₅564
+6.96%
$ 5,643 $ 5,487
Dec 3, 8 AM $ 0.0₅565
+1.00%
$ 5,647 $ 5,096
Dec 3, 7 AM $ 0.0₅587
-5.82%
$ 5,874 $ 4,687
Dec 3, 6 AM $ 0.0₅594
-1.87%
$ 5,938 $ 4,217
Dec 3, 5 AM $ 0.0₅668
+9.68%
$ 6,680 $ 3,840
Dec 3, 4 AM $ 0.0₅62
+11.20%
$ 6,204 $ 3,376
Dec 3, 3 AM $ 0.0₅542
-0.99%
$ 5,425 $ 2,895
Dec 3, 2 AM $ 0.0₅536
+7.11%
$ 5,364 $ 2,787
Dec 3, 1 AM $ 0.0₅502
-17.48%
$ 5,023 $ 2,618
Dec 3, 12 AM $ 0.0₅559
+6.61%
$ 5,594 $ 1,629
Dec 2, 11 PM $ 0.0₅503
+0.50%
$ 5,033 $ 1,213
Dec 2, 10 PM $ 0.0₅514
-2.98%
$ 5,139 $ 1,043
Dec 2, 7 PM $ 0.0₅528
+0.00%
$ 5,282 $ 694
Dec 2, 9 AM $ 0.0₅522
+7.67%
$ 5,219 $ 467
Dec 1, 10 PM $ 0.0₅523
+0.00%
$ 5,234 $ 2,556
Dec 1, 8 PM $ 0.0₅491
+0.00%
$ 4,910 $ 2,495
Dec 1, 7 PM $ 0.0₅534
+0.00%
$ 5,340 $ 2,296
Dec 1, 5 PM $ 0.0₅534
+0.00%
$ 5,339 $ 1,985
Dec 1, 12 PM $ 0.0₅551
+0.00%
$ 5,508 $ 1,598