LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₅526
+0.00%
$ 5,263 $ 1,230
Dec 1, 9 AM $ 0.0₅549
+0.00%
$ 5,495 $ 946
Dec 1, 8 AM $ 0.0₅588
+16.45%
$ 5,883 $ 795
Dec 1, 7 AM $ 0.0₅51
+1.63%
$ 5,104 $ 433
Dec 1, 3 AM $ 0.0₅555
+9.05%
$ 5,553 $ 19,408
Dec 1, 2 AM $ 0.0₅518
+0.00%
$ 5,179 $ 19,008
Dec 1, 12 AM $ 0.0₅556
+0.00%
$ 5,557 $ 18,993
Nov 30, 7 PM $ 0.0₅547
+0.00%
$ 5,474 $ 18,471
Nov 30, 6 PM $ 0.0₅545
+0.00%
$ 5,453 $ 18,551
Nov 30, 2 PM $ 0.0₅533
-0.46%
$ 5,328 $ 17,762
Nov 30, 1 PM $ 0.0₅521
-8.76%
$ 5,209 $ 17,879
Nov 30, 9 AM $ 0.0₅549
+0.00%
$ 5,490 $ 17,268
Nov 30, 6 AM $ 0.0₅557
+0.00%
$ 5,566 $ 16,746
Nov 30, 4 AM $ 0.0₅522
+3.10%
$ 5,222 $ 16,318
Nov 30, 3 AM $ 0.0₅554
+0.00%
$ 5,540 $ 15,922
Nov 30, 2 AM $ 0.0₅513
+0.25%
$ 5,250 $ 15,919
Nov 30, 1 AM $ 0.0₅562
+9.16%
$ 5,616 $ 15,639
Nov 30, 12 AM $ 0.0₅554
+0.00%
$ 5,540 $ 15,240
Nov 29, 10 PM $ 0.0₅527
+2.04%
$ 5,274 $ 15,136
Nov 29, 9 PM $ 0.0₅565
+3.59%
$ 5,648 $ 14,860
Nov 29, 6 PM $ 0.0₅532
+1.06%
$ 5,317 $ 14,289
Nov 29, 5 PM $ 0.0₅538
+3.72%
$ 5,378 $ 13,852
Nov 29, 4 PM $ 0.0₅538
+0.00%
$ 5,380 $ 13,338
Nov 29, 2 PM $ 0.0₅52
-4.48%
$ 5,201 $ 12,997
Nov 29, 12 PM $ 0.0₅558
+7.64%
$ 5,578 $ 12,920
Nov 29, 11 AM $ 0.0₅548
+6.12%
$ 5,478 $ 12,560
Nov 29, 10 AM $ 0.0₅534
-6.44%
$ 5,340 $ 12,241
Nov 29, 7 AM $ 0.0₅538
+0.00%
$ 5,380 $ 11,716
Nov 29, 4 AM $ 0.0₅519
+1.00%
$ 5,188 $ 11,481
Nov 29, 3 AM $ 0.0₅564
+9.45%
$ 5,638 $ 11,278
Nov 29, 2 AM $ 0.0₅517
-4.33%
$ 5,170 $ 10,821
Nov 29, 1 AM $ 0.0₅518
+0.00%
$ 5,180 $ 10,483
Nov 29, 12 AM $ 0.0₅575
+7.12%
$ 5,749 $ 10,401
Nov 28, 5 PM $ 0.0₅545
+0.37%
$ 5,449 $ 9,919
Nov 28, 4 PM $ 0.0₅511
-0.34%
$ 5,105 $ 9,622
Nov 28, 3 PM $ 0.0₅522
-5.25%
$ 5,220 $ 9,527
Nov 28, 2 PM $ 0.0₅516
-6.47%
$ 5,164 $ 9,295
Nov 28, 1 PM $ 0.0₅515
-2.86%
$ 5,149 $ 8,728
Nov 28, 11 AM $ 0.0₅545
+6.24%
$ 5,451 $ 8,442
Nov 28, 10 AM $ 0.0₅538
+5.11%
$ 5,378 $ 8,137
Nov 28, 9 AM $ 0.0₅543
-8.12%
$ 5,426 $ 7,896
Nov 28, 8 AM $ 0.0₅622
+10.55%
$ 6,225 $ 7,711
Nov 28, 6 AM $ 0.0₅56
+6.22%
$ 5,599 $ 7,062
Nov 28, 4 AM $ 0.0₅553
+0.00%
$ 5,526 $ 6,549
Nov 28, 1 AM $ 0.0₅527
+1.36%
$ 5,270 $ 6,410
Nov 28, 12 AM $ 0.0₅544
+0.00%
$ 5,445 $ 6,315
Nov 27, 6 PM $ 0.0₅525
-2.74%
$ 5,252 $ 6,165
Nov 27, 5 PM $ 0.0₅515
-2.66%
$ 5,151 $ 5,984
Nov 27, 4 PM $ 0.0₅551
+2.76%
$ 5,506 $ 5,793
Nov 27, 3 PM $ 0.0₅509
-3.17%
$ 5,256 $ 5,435