LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₅545
+0.00%
$ 5,446 $ 5,117
Nov 27, 1 PM $ 0.0₅599
+0.00%
$ 5,985 $ 4,890
Nov 27, 12 PM $ 0.0₅54
+0.00%
$ 5,401 $ 4,356
Nov 27, 10 AM $ 0.0₅523
-5.13%
$ 5,232 $ 4,207
Nov 27, 9 AM $ 0.0₅551
+0.00%
$ 5,505 $ 3,860
Nov 27, 8 AM $ 0.0₅535
+3.46%
$ 5,352 $ 3,828
Nov 27, 7 AM $ 0.0₅531
+1.59%
$ 5,310 $ 3,638
Nov 27, 6 AM $ 0.0₅519
-3.32%
$ 5,192 $ 3,585
Nov 27, 1 AM $ 0.0₅523
+1.73%
$ 5,231 $ 3,342
Nov 27, 12 AM $ 0.0₅521
+0.44%
$ 5,212 $ 3,046
Nov 26, 10 PM $ 0.0₅511
+0.00%
$ 5,113 $ 2,789
Nov 26, 9 PM $ 0.0₅488
-3.80%
$ 4,883 $ 2,724
Nov 26, 6 PM $ 0.0₅529
+9.81%
$ 5,291 $ 2,177
Nov 26, 5 PM $ 0.0₅503
+6.93%
$ 5,029 $ 2,072
Nov 26, 4 PM $ 0.0₅457
-5.51%
$ 4,571 $ 1,531
Nov 26, 1 PM $ 0.0₅47
-4.20%
$ 4,704 $ 1,383
Nov 26, 12 PM $ 0.0₅462
+0.52%
$ 4,622 $ 1,082
Nov 26, 11 AM $ 0.0₅46
-1.79%
$ 4,602 $ 746
Nov 26, 10 AM $ 0.0₅474
+0.00%
$ 4,735 $ 276
Nov 26, 5 AM $ 0.0₅455
+0.00%
$ 4,555 $ 1,214
Nov 26, 1 AM $ 0.0₅467
+0.61%
$ 4,668 $ 1,074
Nov 25, 3 PM $ 0.0₅484
-6.68%
$ 4,836 $ 549
Nov 25, 2 PM $ 0.0₅488
+0.00%
$ 4,881 $ 271
Nov 25, 3 AM $ 0.0₅505
+0.00%
$ 5,054 $ 490
Nov 25, 12 AM $ 0.0₅503
+0.00%
$ 5,028 $ 430
Nov 24, 1 AM $ 0.0₅501
+0.00%
$ 5,013 $ 2,794
Nov 24, 12 AM $ 0.0₅525
+0.00%
$ 5,249 $ 2,705
Nov 23, 5 PM $ 0.0₅519
+2.78%
$ 5,189 $ 2,275
Nov 23, 3 PM $ 0.0₅517
+0.00%
$ -- $ 1,936
Nov 23, 1 PM $ 0.0₅499
+0.00%
$ 4,985 $ 1,753
Nov 23, 12 PM $ 0.0₅491
+0.00%
$ 4,911 $ 1,663
Nov 23, 1 AM $ 0.0₅477
+0.00%
$ 4,773 $ 1,575
Nov 22, 11 PM $ 0.0₅483
+0.39%
$ 4,826 $ 1,542
Nov 22, 10 PM $ 0.0₅504
+0.00%
$ 5,040 $ 1,408
Nov 22, 9 PM $ 0.0₅51
+0.00%
$ 5,101 $ 1,131
Nov 22, 6 PM $ 0.0₅498
+0.00%
$ 4,975 $ 870
Nov 22, 3 PM $ 0.0₅519
+0.00%
$ 5,185 $ 549
Nov 22, 12 PM $ 0.0₅469
+0.00%
$ -- $ 322
Nov 22, 11 AM $ 0.0₅476
+0.00%
$ 4,759 $ 308
Nov 22, 8 AM $ 0.0₅487
+0.00%
$ 4,870 $ 155
Nov 21, 5 PM $ 0.0₅461
+0.00%
$ 4,605 $ 1,261
Nov 21, 3 PM $ 0.0₅459
+0.00%
$ 4,589 $ 1,217
Nov 21, 1 PM $ 0.0₅468
+0.00%
$ 4,676 $ 1,168
Nov 20, 9 PM $ 0.0₅487
+0.00%
$ 4,875 $ 1,163
Nov 20, 5 PM $ 0.0₅488
+0.00%
$ 4,883 $ 1,106
Nov 20, 10 AM $ 0.0₅506
+0.00%
$ 5,059 $ 1,038
Nov 20, 7 AM $ 0.0₅541
+9.06%
$ 5,413 $ 809
Nov 20, 6 AM $ 0.0₅529
+0.00%
$ 5,285 $ 505
Nov 20, 3 AM $ 0.0₅538
+6.36%
$ 5,383 $ 254
Nov 19, 1 AM $ 0.0₅551
+0.00%
$ 5,509 $ 10,625