LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0₅516
+0.00%
$ 5,158 $ 10,306
Nov 18, 8 AM $ 0.0₅542
+0.00%
$ 5,416 $ 9,712
Nov 17, 8 PM $ 0.0₅496
+0.00%
$ 4,962 $ 9,393
Nov 17, 4 PM $ 0.0₅553
+0.00%
$ 5,527 $ 9,611
Nov 17, 1 PM $ 0.0₅518
+0.00%
$ 5,181 $ 9,014
Nov 16, 4 PM $ 0.0₅531
+0.00%
$ 5,311 $ 9,033
Nov 16, 3 PM $ 0.0₅508
+1.23%
$ 5,076 $ 8,920
Nov 16, 2 PM $ 0.0₅55
+6.15%
$ 5,499 $ 8,656
Nov 16, 1 PM $ 0.0₅583
+0.00%
$ 5,825 $ 8,417
Nov 16, 9 AM $ 0.0₅543
+5.08%
$ 5,429 $ 8,144
Nov 16, 8 AM $ 0.0₅56
+0.00%
$ 5,603 $ 7,810
Nov 16, 6 AM $ 0.0₅523
+0.00%
$ 5,228 $ 7,605
Nov 16, 12 AM $ 0.0₅53
+0.00%
$ 5,299 $ 7,572
Nov 15, 8 PM $ 0.0₅517
+0.91%
$ 5,175 $ 7,422
Nov 15, 7 PM $ 0.0₅521
-5.02%
$ 5,208 $ 7,366
Nov 15, 5 PM $ 0.0₅547
+0.00%
$ 5,472 $ 6,942
Nov 15, 8 AM $ 0.0₅549
+7.80%
$ 5,491 $ 6,626
Nov 15, 7 AM $ 0.0₅545
+0.00%
$ 5,454 $ 6,311
Nov 15, 5 AM $ 0.0₅536
+0.00%
$ 5,359 $ 6,264
Nov 14, 9 PM $ 0.0₅514
+0.00%
$ 5,139 $ 5,392
Nov 14, 7 PM $ 0.0₅526
+0.00%
$ 5,262 $ 5,262
Nov 14, 3 PM $ 0.0₅504
+0.00%
$ 5,043 $ 4,866
Nov 14, 2 PM $ 0.0₅541
+0.00%
$ 5,406 $ 4,560
Nov 14, 10 AM $ 0.0₅557
+5.52%
$ 5,574 $ 4,416
Nov 14, 8 AM $ 0.0₅552
+0.00%
$ 5,515 $ 4,010
Nov 14, 7 AM $ 0.0₅563
+7.61%
$ 5,627 $ 3,672
Nov 14, 6 AM $ 0.0₅527
-1.97%
$ 5,270 $ 3,514
Nov 14, 4 AM $ 0.0₅557
+0.00%
$ 5,571 $ 3,058
Nov 14, 3 AM $ 0.0₅585
+0.00%
$ 5,846 $ 2,823
Nov 14, 12 AM $ 0.0₅517
+0.00%
$ -- $ 2,473
Nov 13, 10 PM $ 0.0₅525
+0.00%
$ 5,254 $ 2,405
Nov 13, 8 PM $ 0.0₅546
+4.04%
$ 5,460 $ 2,231
Nov 13, 7 PM $ 0.0₅551
+0.00%
$ 5,511 $ 1,639
Nov 13, 6 PM $ 0.0₅574
+0.00%
$ 5,738 $ 1,101
Nov 13, 12 PM $ 0.0₅564
+2.49%
$ 5,636 $ 1,102
Nov 13, 11 AM $ 0.0₅559
+0.00%
$ 5,594 $ 659
Nov 12, 3 PM $ 0.0₅598
+0.00%
$ 5,982 $ 117
Nov 12, 12 PM $ 0.0₅557
+3.51%
$ 5,568 $ 84
Nov 12, 2 AM $ 0.0₅566
+0.00%
$ 5,658 $ 2,200
Nov 11, 10 PM $ 0.0₅602
+0.00%
$ 6,017 $ 1,824
Nov 11, 8 PM $ 0.0₅553
+0.00%
$ 5,530 $ 1,490
Nov 11, 5 PM $ 0.0₅565
+0.00%
$ 5,653 $ 1,337
Nov 11, 2 PM $ 0.0₅565
+0.00%
$ 5,647 $ 1,181
Nov 11, 12 PM $ 0.0₅591
+0.00%
$ 5,913 $ 983
Nov 11, 11 AM $ 0.0₅556
-7.66%
$ 5,558 $ 831
Nov 11, 1 AM $ 0.0₅595
+9.57%
$ 5,951 $ 310
Nov 11, 12 AM $ 0.0₅544
+0.00%
$ 5,445 $ 133
Nov 10, 6 AM $ 0.0₅575
+0.00%
$ 5,753 $ 9,034
Nov 9, 10 PM $ 0.0₅558
+0.00%
$ 5,578 $ 8,944
Nov 9, 8 PM $ 0.0₅55
-2.67%
$ 5,503 $ 8,809