Yield Guild Games Token Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0377
+0.00%
$ -- $ 45
Apr 15, 2026 $ 0.0377
+16.36%
$ 108,923 $ 52
Apr 14, 2026 $ 0.0359
+0.00%
$ -- $ 54
Apr 13, 2026 $ 0.00648
+0.00%
$ -- $ 7
Apr 12, 2026 $ 0.0378
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0313
+0.00%
$ -- $ 22
Apr 8, 2026 $ 0.0358
+0.00%
$ -- $ 18
Apr 2, 2026 $ 0.033
+0.45%
$ 95,340 $ 75
Mar 31, 2026 $ 0.0347
+0.00%
$ -- $ 8
Mar 30, 2026 $ 0.0346
+0.00%
$ 99,851 $ 11
Mar 28, 2026 $ 0.0356
+9.20%
$ -- $ 2,131
Mar 27, 2026 $ 0.0327
+0.00%
$ -- $ 6
Mar 23, 2026 $ 0.0405
+0.00%
$ 116,899 $ 11
Mar 20, 2026 $ 0.0334
+0.00%
$ -- $ 42
Mar 16, 2026 $ 0.0397
+2.35%
$ -- $ 11
Oct 9, 2025 $ 0.16
-5.11%
$ -- $ 86,392
Oct 8, 2025 $ 0.169
+3.29%
$ 476,860 $ 73,622
Oct 7, 2025 $ 0.164
-4.32%
$ -- $ 37,331
Download