Yield Guild Games Token Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0315
-4.89%
$-- $3
Aug 26, 2026 $0.0366
+0.00%
$-- $0
Aug 23, 2026 $0.0332
+0.44%
$-- $1
Aug 21, 2026 $0.034
+0.00%
$92,467 $0
Aug 18, 2026 $0.0267
+0.00%
$-- $1
Aug 17, 2026 $0.0269
-2.84%
$73,138 $1
Jul 22, 2026 $0.0274
+0.00%
$-- $0
Jul 20, 2026 $0.0279
+8.21%
$-- $0
Jul 16, 2026 $0.0257
+0.00%
$-- $7
Jul 13, 2026 $0.0254
-5.60%
$-- $6
Jul 9, 2026 $0.0247
+0.00%
$-- $47
Jul 8, 2026 $0.0249
-13.44%
$71,654 $43
Jul 7, 2026 $0.025
+4.99%
$-- $0.01
Jul 6, 2026 $0.0242
+1.37%
$69,854 $0
Jul 4, 2026 $0.0419
+0.00%
$-- $193
Jun 21, 2026 $0.0292
-0.24%
$84,229 $0.01
Jun 20, 2026 $0.0293
+0.00%
$-- $25
Jun 19, 2026 $0.0245
-0.10%
$70,899 $8
Jun 15, 2026 $0.0284
-2.12%
$82,083 $10
Jun 13, 2026 $0.025
+0.06%
$-- $0
Jun 12, 2026 $0.0249
-0.11%
$72,031 $0
Jun 10, 2026 $0.0288
-1.01%
$83,082 $0.01
Jun 9, 2026 $0.0295
-1.27%
$-- $8
Jun 8, 2026 $0.03
+2.69%
$86,549 $8
Jun 7, 2026 $0.0288
+15.10%
$-- $75
Jun 4, 2026 $0.0268
+0.14%
$-- $20
Jun 2, 2026 $0.0374
+0.00%
$-- $100
Jun 1, 2026 $0.0426
+0.00%
$123,021 $78
May 31, 2026 $0.0329
+0.00%
$-- $21
May 27, 2026 $0.0364
+0.00%
$-- $2
May 9, 2026 $0.0392
-0.78%
$113,158 $6
Apr 16, 2026 $0.0377
+0.00%
$-- $45
Apr 15, 2026 $0.0377
+16.36%
$108,923 $52
Apr 14, 2026 $0.0359
+0.00%
$-- $54
Apr 13, 2026 $0.00648
+0.00%
$-- $7
Apr 12, 2026 $0.0378
+0.00%
$-- $0
Apr 9, 2026 $0.0313
+0.00%
$-- $22
Apr 8, 2026 $0.0358
+0.00%
$-- $18
Apr 2, 2026 $0.033
+0.45%
$95,340 $75
Mar 31, 2026 $0.0347
+0.00%
$-- $8
Mar 30, 2026 $0.0346
+0.00%
$99,851 $11
Mar 28, 2026 $0.0356
+9.20%
$-- $2,131
Mar 27, 2026 $0.0327
+0.00%
$-- $6
Mar 23, 2026 $0.0405
+0.00%
$116,899 $11
Mar 20, 2026 $0.0334
+0.00%
$-- $42
Mar 16, 2026 $0.0397
+2.35%
$-- $11
Oct 9, 2025 $0.16
-5.11%
$-- $86,392
Oct 8, 2025 $0.169
+3.29%
$476,860 $73,622
Oct 7, 2025 $0.164
-4.32%
$-- $37,331
Download