Yield Guild Games Token Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0364
+0.00%
$ 105,047 $ 2
May 9, 6 PM $ 0.0392
-0.38%
$ 113,158 $ 6
May 9, 5 PM $ 0.0395
+0.00%
$ 114,045 $ 3
Apr 16, 4 AM $ 0.0377
+0.00%
$ 108,930 $ 45
Apr 15, 10 PM $ 0.0377
+0.00%
$ 108,923 $ 52
Apr 15, 3 AM $ 0.0332
+1.96%
$ 95,943 $ 118
Apr 15, 2 AM $ 0.0324
+0.00%
$ 93,610 $ 87
Apr 14, 1 PM $ 0.0359
+0.00%
$ 103,794 $ 54
Apr 13, 5 AM $ 0.00648
+0.00%
$ 18,715 $ 7
Apr 12, 9 AM $ 0.0378
+0.00%
$ 109,082 $ 0
Apr 9, 3 PM $ 0.0313
+0.00%
$ 90,525 $ 22
Apr 8, 10 AM $ 0.0358
+0.00%
$ 103,470 $ 18
Apr 2, 6 PM $ 0.033
+0.45%
$ 95,340 $ 75
Mar 31, 12 PM $ 0.0347
+0.00%
$ 100,329 $ 8
Mar 30, 6 PM $ 0.0346
+0.00%
$ 99,851 $ 11
Mar 28, 1 PM $ 0.0356
+0.09%
$ 102,862 $ 2,131
Mar 28, 3 AM $ 0.0326
+0.00%
$ 94,196 $ 202
Mar 27, 3 PM $ 0.0327
+0.00%
$ 94,560 $ 6
Mar 23, 6 PM $ 0.0405
+0.00%
$ 116,899 $ 11
Mar 20, 2 AM $ 0.0334
+0.00%
$ 96,570 $ 42
Mar 16, 3 AM $ 0.0397
+0.00%
$ 114,603 $ 11
Mar 16, 2 AM $ 0.0388
+0.00%
$ 111,973 $ 100
Download