Yield Guild Games Token Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0358
+0.00%
$ 103,470 $ 18
Apr 2, 6 PM $ 0.033
+0.45%
$ 95,340 $ 75
Mar 31, 12 PM $ 0.0347
+0.00%
$ 100,329 $ 8
Mar 30, 6 PM $ 0.0346
+0.00%
$ 99,851 $ 11
Mar 28, 1 PM $ 0.0356
+0.09%
$ 102,862 $ 2,131
Mar 28, 3 AM $ 0.0326
+0.00%
$ 94,196 $ 202
Mar 27, 3 PM $ 0.0327
+0.00%
$ 94,560 $ 6
Mar 23, 6 PM $ 0.0405
+0.00%
$ 116,899 $ 11
Mar 20, 2 AM $ 0.0334
+0.00%
$ 96,570 $ 42
Mar 16, 3 AM $ 0.0397
+0.00%
$ 114,603 $ 11
Mar 16, 2 AM $ 0.0388
+0.00%
$ 111,973 $ 100
Oct 9, 8 AM $ 0.16
-2.10%
$ 452,671 $ 86,392
Oct 9, 7 AM $ 0.163
-0.35%
$ 461,465 $ 86,721
Oct 9, 6 AM $ 0.164
-1.01%
$ 463,413 $ 85,717
Oct 9, 5 AM $ 0.166
-0.13%
$ 468,383 $ 84,087
Oct 9, 4 AM $ 0.166
+0.25%
$ 468,114 $ 83,086
Oct 9, 3 AM $ 0.165
+1.18%
$ 466,599 $ 81,227
Oct 9, 2 AM $ 0.164
-1.33%
$ 464,029 $ 78,341
Oct 9, 1 AM $ 0.169
+0.00%
$ 477,972 $ 75,832
Oct 9, 12 AM $ 0.169
+0.27%
$ 478,317 $ 75,633
Oct 8, 11 PM $ 0.169
-0.24%
$ 476,860 $ 73,622
Oct 8, 10 PM $ 0.17
+0.00%
$ -- $ 72,630
Oct 8, 9 PM $ 0.169
-0.37%
$ -- $ 71,828
Oct 8, 8 PM $ 0.17
+0.17%
$ -- $ 69,933
Oct 8, 7 PM $ 0.17
-0.23%
$ -- $ 68,619
Oct 8, 6 PM $ 0.17
-0.05%
$ -- $ 67,215
Oct 8, 5 PM $ 0.17
+2.39%
$ -- $ 66,301
Oct 8, 4 PM $ 0.165
+0.19%
$ -- $ 60,501
Oct 8, 3 PM $ 0.164
-0.02%
$ -- $ 58,181
Oct 8, 12 PM $ 0.165
+0.02%
$ -- $ 55,949
Oct 8, 11 AM $ 0.165
-0.58%
$ -- $ 54,908
Oct 8, 10 AM $ 0.165
+0.26%
$ -- $ 53,931
Oct 8, 9 AM $ 0.165
-0.05%
$ -- $ 53,731
Oct 8, 8 AM $ 0.165
-0.12%
$ -- $ 49,441
Oct 8, 7 AM $ 0.164
+0.23%
$ -- $ 47,068
Oct 8, 6 AM $ 0.164
+0.07%
$ -- $ 46,713
Oct 8, 5 AM $ 0.163
+0.05%
$ -- $ 45,572
Oct 8, 4 AM $ 0.162
-0.12%
$ -- $ 43,524
Oct 8, 3 AM $ 0.163
-1.06%
$ -- $ 42,039
Oct 8, 2 AM $ 0.164
-0.27%
$ -- $ 41,212
Oct 8, 1 AM $ 0.165
+0.62%
$ -- $ 39,741
Oct 7, 9 PM $ 0.164
-0.76%
$ -- $ 37,331
Oct 7, 8 PM $ 0.165
+0.40%
$ -- $ 35,650
Oct 7, 5 PM $ 0.164
+0.29%
$ -- $ 34,836
Oct 7, 3 PM $ 0.164
-3.01%
$ -- $ 31,531
Oct 7, 2 PM $ 0.169
-1.33%
$ -- $ 30,886
Download