Yield Guild Games Token Historical Data

YGG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.0268
+0.00%
$77,465 $20
Jun 4, 4 PM $0.0269
+0.35%
$77,625 $20
Jun 2, 1 PM $0.0374
+0.00%
$108,176 $100
Jun 1, 6 PM $0.0426
+0.00%
$123,021 $78
May 31, 2 PM $0.0329
+0.00%
$95,048 $21
May 27, 4 PM $0.0364
+0.00%
$105,047 $2
May 9, 6 PM $0.0392
-0.38%
$113,158 $6
May 9, 5 PM $0.0395
+0.00%
$114,045 $3
Apr 16, 4 AM $0.0377
+0.00%
$108,930 $45
Apr 15, 10 PM $0.0377
+0.00%
$108,923 $52
Apr 15, 3 AM $0.0332
+1.96%
$95,943 $118
Apr 15, 2 AM $0.0324
+0.00%
$93,610 $87
Apr 14, 1 PM $0.0359
+0.00%
$103,794 $54
Apr 13, 5 AM $0.00648
+0.00%
$18,715 $7
Apr 12, 9 AM $0.0378
+0.00%
$109,082 $0
Apr 9, 3 PM $0.0313
+0.00%
$90,525 $22
Apr 8, 10 AM $0.0358
+0.00%
$103,470 $18
Apr 2, 6 PM $0.033
+0.45%
$95,340 $75
Mar 31, 12 PM $0.0347
+0.00%
$100,329 $8
Mar 30, 6 PM $0.0346
+0.00%
$99,851 $11
Mar 28, 1 PM $0.0356
+0.09%
$102,862 $2,131
Mar 28, 3 AM $0.0326
+0.00%
$94,196 $202
Mar 27, 3 PM $0.0327
+0.00%
$94,560 $6
Mar 23, 6 PM $0.0405
+0.00%
$116,899 $11
Mar 20, 2 AM $0.0334
+0.00%
$96,570 $42
Mar 16, 3 AM $0.0397
+0.00%
$114,603 $11
Mar 16, 2 AM $0.0388
+0.00%
$111,973 $100
Download