100Pay Token Historical Data

$PAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00367
+0.00%
$18,350 $5
Feb 18, 2025 $0.00367
+0.00%
$18,350 $14
Feb 17, 2025 $0.00367
-4.68%
$18,350 $24,307
Feb 16, 2025 $0.00385
+0.00%
$19,250 $72
Feb 15, 2025 $0.00385
-0.26%
$19,250 $43
Feb 14, 2025 $0.00386
+0.00%
$19,300 $0
Feb 13, 2025 $0.00386
-1.78%
$19,300 $0
Feb 12, 2025 $0.00393
-3.91%
$19,650 $94,194
Feb 11, 2025 $0.00409
+0.00%
$20,450 $7
Feb 10, 2025 $0.00409
+0.00%
$20,450 $7
Feb 9, 2025 $0.00409
-1.45%
$20,450 $43
Feb 8, 2025 $0.00415
+1.47%
$20,750 $51
Feb 7, 2025 $0.00409
-1.21%
$20,450 $231,220
Feb 6, 2025 $0.00414
-0.72%
$20,700 $6,466
Feb 5, 2025 $0.00417
+2.21%
$20,850 $12,452
Feb 4, 2025 $0.00408
+2.00%
$20,400 $2,136
Feb 3, 2025 $0.004
-0.99%
$20,000 $921
Feb 2, 2025 $0.00404
+2.28%
$20,200 $3,552
Feb 1, 2025 $0.00395
-1.25%
$19,750 $84
Jan 31, 2025 $0.004
-0.99%
$20,000 $128
Jan 30, 2025 $0.00404
+1.25%
$20,200 $196
Jan 29, 2025 $0.00399
-0.25%
$19,950 $67
Jan 28, 2025 $0.004
+0.00%
$20,000 $14
Jan 27, 2025 $0.004
+0.00%
$20,000 $4,588
Jan 26, 2025 $0.004
+0.00%
$20,000 $35
Jan 25, 2025 $0.004
-41.18%
$20,000 $3,629
Jan 24, 2025 $0.0068
+0.00%
$34,000 $0
Jan 23, 2025 $0.0068
+16.64%
$34,000 $12
Jan 22, 2025 $0.00583
+169.91%
$29,150 $8,648
Jan 21, 2025 $0.00216
+8.00%
$10,800 $10,681
Jan 20, 2025 $0.002
+0.00%
$10,000 $6,471
Jan 19, 2025 $0.002
+0.00%
$10,000 $3,669
Jan 18, 2025 $0.002
+0.00%
$10,000 $30
Jan 17, 2025 $0.002
+0.00%
$10,000 $30
Jan 16, 2025 $0.002
-0.99%
$10,000 $2,006
Jan 15, 2025 $0.00202
-5.61%
$10,100 $1,056
Jan 14, 2025 $0.00214
+7.00%
$10,700 $1,850
Jan 13, 2025 $0.002
+78.57%
$10,000 $1,206
Jan 12, 2025 $0.00112
+0.00%
$5,600 $7
Jan 11, 2025 $0.00112
+0.00%
$5,600 $7
Jan 10, 2025 $0.001
-20.00%
$5,000 $253
Jan 9, 2025 $0.00125
+0.00%
$6,250 $2
Jan 8, 2025 $0.00125
+12.61%
$6,250 $6
Jan 7, 2025 $0.00111
+0.00%
$5,550 $23
Jan 6, 2025 $0.00111
+0.00%
$5,550 $23
Jan 5, 2025 $0.00147
-0.68%
$7,350 $18
Jan 4, 2025 $0.0013
+11.11%
$6,500 $5
Jan 3, 2025 $0.00117
+0.00%
$5,850 $52
Jan 2, 2025 $0.00117
+51.95%
$5,850 $82
Jan 1, 2025 $0.00077
+20.31%
$3,850 $0